2015-11-03T13:34:00.111Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.445 34.565 1499.8533 13:33:47.91M 2015-11-03T13:34:00.314Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.446 34.565 1499.8547 13:33:48.13M 2015-11-03T13:34:00.514Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.446 34.565 1499.8557 13:33:48.33M 2015-11-03T13:34:00.719Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.446 34.566 1499.8553 13:33:48.53M 2015-11-03T13:34:00.919Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.447 34.566 1499.8566 13:33:48.73M 2015-11-03T13:34:01.129Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.454 34.572 1499.8645 13:33:48.93M 2015-11-03T13:34:01.329Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.454 34.572 1499.8661 13:33:49.15M 2015-11-03T13:34:01.529Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.455 34.573 1499.8671 13:33:49.34M 2015-11-03T13:34:01.734Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.455 34.573 1499.8671 13:33:49.54M 2015-11-03T13:34:01.939Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.449 34.567 1499.8616 13:33:49.74M 2015-11-03T13:34:02.139Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.449 34.567 1499.8618 13:33:49.94M 2015-11-03T13:34:02.345Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.449 34.566 1499.8619 13:33:50.16M 2015-11-03T13:34:02.544Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.449 34.567 1499.8619 13:33:50.36M 2015-11-03T13:34:02.749Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.450 34.567 1499.8629 13:33:50.56M 2015-11-03T13:34:02.954Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.450 34.567 1499.8627 13:33:50.76M 2015-11-03T13:34:03.154Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.450 34.568 1499.8632 13:33:50.96M 2015-11-03T13:34:03.359Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.450 34.568 1499.8634 13:33:51.18M 2015-11-03T13:34:03.559Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.451 34.569 1499.8633 13:33:51.37M 2015-11-03T13:34:03.784Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.452 34.570 1499.8656 13:33:51.57M 2015-11-03T13:34:03.969Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.452 34.570 1499.8652 13:33:51.79M 2015-11-03T13:34:04.169Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.452 34.570 1499.8649 13:33:51.97M 2015-11-03T13:34:04.374Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.453 34.571 1499.8657 13:33:52.19M 2015-11-03T13:34:04.574Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.454 34.572 1499.8660 13:33:52.39M 2015-11-03T13:34:04.781Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.453 34.572 1499.8656 13:33:52.58M 2015-11-03T13:34:04.984Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.454 34.572 1499.8662 13:33:52.79M 2015-11-03T13:34:05.184Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.454 34.572 1499.8663 13:33:53.00M 2015-11-03T13:34:05.389Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.453 34.571 1499.8655 13:33:53.20M 2015-11-03T13:34:05.589Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.453 34.571 1499.8651 13:33:53.41M 2015-11-03T13:34:05.794Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.454 34.572 1499.8666 13:33:53.60M 2015-11-03T13:34:05.994Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.452 34.570 1499.8645 13:33:53.80M 2015-11-03T13:34:06.199Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.452 34.569 1499.8643 13:33:54.02M 2015-11-03T13:34:06.409Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.452 34.569 1499.8644 13:33:54.22M 2015-11-03T13:34:06.609Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.451 34.568 1499.8635 13:33:54.42M 2015-11-03T13:34:06.809Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.450 34.568 1499.8618 13:33:54.62M 2015-11-03T13:34:07.014Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.449 34.568 1499.8618 13:33:54.82M 2015-11-03T13:34:07.214Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.449 34.568 1499.8613 13:33:55.04M 2015-11-03T13:34:07.419Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.449 34.567 1499.8600 13:33:55.23M 2015-11-03T13:34:07.619Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.449 34.567 1499.8599 13:33:55.43M 2015-11-03T13:34:07.825Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.449 34.567 1499.8591 13:33:55.63M 2015-11-03T13:34:08.029Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.449 34.567 1499.8585 13:33:55.83M 2015-11-03T13:34:08.249Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.448 34.567 1499.8586 13:33:56.05M 2015-11-03T13:34:08.459Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.448 34.567 1499.8578 13:33:56.27M 2015-11-03T13:34:08.639Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.449 34.568 1499.8578 13:33:56.45M 2015-11-03T13:34:08.839Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.449 34.568 1499.8577 13:33:56.65M 2015-11-03T13:34:09.044Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.449 34.568 1499.8573 13:33:56.85M 2015-11-03T13:34:09.244Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.448 34.568 1499.8567 13:33:57.07M 2015-11-03T13:34:09.449Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.448 34.568 1499.8556 13:33:57.26M 2015-11-03T13:34:09.650Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.454 34.574 1499.8621 13:33:57.46M 2015-11-03T13:34:09.854Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.455 34.575 1499.8634 13:33:57.66M 2015-11-03T13:34:10.059Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.456 34.576 1499.8638 13:33:57.86M 2015-11-03T13:34:10.259Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.456 34.575 1499.8635 13:33:58.08M 2015-11-03T13:34:10.464Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.456 34.576 1499.8641 13:33:58.28M 2015-11-03T13:34:10.670Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.457 34.577 1499.8655 13:33:58.48M 2015-11-03T13:34:10.870Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.459 34.578 1499.8684 13:33:58.68M 2015-11-03T13:34:11.074Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.460 34.579 1499.8700 13:33:58.88M 2015-11-03T13:34:11.280Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.455 34.574 1499.8636 13:33:59.10M 2015-11-03T13:34:11.480Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.454 34.573 1499.8629 13:33:59.29M 2015-11-03T13:34:11.685Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.454 34.573 1499.8635 13:33:59.49M 2015-11-03T13:34:11.890Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.455 34.574 1499.8644 13:33:59.69M 2015-11-03T13:34:12.092Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.455 34.574 1499.8638 13:33:59.89M 2015-11-03T13:34:12.290Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.454 34.573 1499.8633 13:34:00.11M 2015-11-03T13:34:12.495Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.453 34.572 1499.8627 13:34:00.31M 2015-11-03T13:34:12.715Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.452 34.571 1499.8619 13:34:00.51M 2015-11-03T13:34:12.900Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.452 34.571 1499.8619 13:34:00.72M 2015-11-03T13:34:13.107Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.460 34.578 1499.8716 13:34:00.90M 2015-11-03T13:34:13.305Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.460 34.578 1499.8717 13:34:01.12M 2015-11-03T13:34:13.506Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.454 34.572 1499.8651 13:34:01.32M 2015-11-03T13:34:13.715Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.453 34.572 1499.8641 13:34:01.52M 2015-11-03T13:34:13.915Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.453 34.571 1499.8630 13:34:01.72M 2015-11-03T13:34:14.120Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.452 34.570 1499.8616 13:34:01.92M 2015-11-03T13:34:14.320Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.451 34.570 1499.8612 13:34:02.14M 2015-11-03T13:34:14.525Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.450 34.569 1499.8607 13:34:02.34M 2015-11-03T13:34:14.730Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.450 34.568 1499.8600 13:34:02.54M 2015-11-03T13:34:14.930Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.450 34.569 1499.8610 13:34:02.74M 2015-11-03T13:34:15.135Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.451 34.569 1499.8616 13:34:02.94M 2015-11-03T13:34:15.335Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.452 34.570 1499.8622 13:34:03.15M 2015-11-03T13:34:15.540Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.452 34.571 1499.8630 13:34:03.35M 2015-11-03T13:34:15.740Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.453 34.571 1499.8636 13:34:03.55M 2015-11-03T13:34:15.946Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.454 34.572 1499.8643 13:34:03.75M 2015-11-03T13:34:16.150Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.454 34.572 1499.8641 13:34:03.95M 2015-11-03T13:34:16.350Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.454 34.572 1499.8649 13:34:04.17M 2015-11-03T13:34:16.555Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.454 34.572 1499.8649 13:34:04.37M 2015-11-03T13:34:16.760Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.453 34.572 1499.8644 13:34:04.57M 2015-11-03T13:34:16.965Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.453 34.572 1499.8645 13:34:04.77M 2015-11-03T13:34:17.180Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.453 34.572 1499.8646 13:34:04.97M 2015-11-03T13:34:17.365Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.453 34.571 1499.8641 13:34:05.20M 2015-11-03T13:34:17.570Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.452 34.570 1499.8638 13:34:05.38M 2015-11-03T13:34:17.781Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.451 34.570 1499.8629 13:34:05.58M 2015-11-03T13:34:17.975Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.450 34.568 1499.8624 13:34:05.78M 2015-11-03T13:34:18.180Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.451 34.568 1499.8641 13:34:06.00M 2015-11-03T13:34:18.380Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.451 34.569 1499.8655 13:34:06.20M 2015-11-03T13:34:18.585Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.452 34.569 1499.8660 13:34:06.40M 2015-11-03T13:34:18.790Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.452 34.569 1499.8666 13:34:06.60M 2015-11-03T13:34:18.990Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.453 34.569 1499.8677 13:34:06.80M 2015-11-03T13:34:19.195Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.453 34.570 1499.8690 13:34:07.01M 2015-11-03T13:34:19.400Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.454 34.571 1499.8702 13:34:07.21M 2015-11-03T13:34:19.600Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.456 34.572 1499.8721 13:34:07.41M 2015-11-03T13:34:19.805Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.456 34.572 1499.8718 13:34:07.61M 2015-11-03T13:34:20.010Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.456 34.572 1499.8717 13:34:07.81M 2015-11-03T13:34:20.210Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.456 34.572 1499.8710 13:34:08.03M 2015-11-03T13:34:20.415Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.455 34.572 1499.8705 13:34:08.23M 2015-11-03T13:34:20.615Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.456 34.572 1499.8702 13:34:08.43M 2015-11-03T13:34:20.820Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.456 34.573 1499.8696 13:34:08.63M 2015-11-03T13:34:21.020Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.456 34.573 1499.8690 13:34:08.83M 2015-11-03T13:34:21.225Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.456 34.574 1499.8693 13:34:09.04M 2015-11-03T13:34:21.430Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.457 34.574 1499.8689 13:34:09.24M 2015-11-03T13:34:21.650Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.457 34.574 1499.8689 13:34:09.44M 2015-11-03T13:34:21.835Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.452 34.570 1499.8629 13:34:09.66M 2015-11-03T13:34:22.035Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.452 34.570 1499.8633 13:34:09.84M 2015-11-03T13:34:22.240Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.452 34.570 1499.8635 13:34:10.06M 2015-11-03T13:34:22.440Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.452 34.570 1499.8634 13:34:10.26M 2015-11-03T13:34:22.645Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.452 34.570 1499.8643 13:34:10.45M 2015-11-03T13:34:22.850Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.451 34.569 1499.8636 13:34:10.66M 2015-11-03T13:34:23.050Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.450 34.568 1499.8625 13:34:10.85M 2015-11-03T13:34:23.261Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.449 34.566 1499.8613 13:34:11.07M 2015-11-03T13:34:23.455Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.448 34.566 1499.8607 13:34:11.27M 2015-11-03T13:34:23.660Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.447 34.564 1499.8604 13:34:11.47M 2015-11-03T13:34:23.865Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.446 34.564 1499.8600 13:34:11.67M 2015-11-03T13:34:24.065Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.446 34.563 1499.8600 13:34:11.87M 2015-11-03T13:34:24.270Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.445 34.562 1499.8594 13:34:12.09M 2015-11-03T13:34:24.470Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.445 34.562 1499.8599 13:34:12.29M 2015-11-03T13:34:24.675Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.444 34.561 1499.8596 13:34:12.49M 2015-11-03T13:34:24.880Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.443 34.560 1499.8588 13:34:12.69M 2015-11-03T13:34:25.080Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.443 34.560 1499.8588 13:34:12.89M 2015-11-03T13:34:25.285Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.441 34.558 1499.8558 13:34:13.10M 2015-11-03T13:34:25.490Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.440 34.558 1499.8536 13:34:13.30M 2015-11-03T13:34:25.690Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.439 34.558 1499.8512 13:34:13.50M 2015-11-03T13:34:25.895Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.439 34.558 1499.8508 13:34:13.70M 2015-11-03T13:34:26.115Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.431 34.550 1499.8413 13:34:13.90M 2015-11-03T13:34:26.300Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.431 34.550 1499.8405 13:34:14.13M 2015-11-03T13:34:26.506Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.431 34.551 1499.8396 13:34:14.32M 2015-11-03T13:34:26.710Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.431 34.551 1499.8389 13:34:14.52M 2015-11-03T13:34:26.927Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.432 34.552 1499.8390 13:34:14.72M 2015-11-03T13:34:27.115Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.431 34.550 1499.8378 13:34:14.92M 2015-11-03T13:34:27.315Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.431 34.550 1499.8369 13:34:15.14M 2015-11-03T13:34:27.520Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.431 34.551 1499.8365 13:34:15.33M 2015-11-03T13:34:27.720Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.432 34.552 1499.8356 13:34:15.53M 2015-11-03T13:34:27.925Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.432 34.553 1499.8358 13:34:15.73M 2015-11-03T13:34:28.130Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.432 34.553 1499.8358 13:34:15.93M 2015-11-03T13:34:28.330Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.433 34.554 1499.8375 13:34:16.15M 2015-11-03T13:34:28.535Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.434 34.554 1499.8390 13:34:16.35M 2015-11-03T13:34:28.735Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.436 34.556 1499.8425 13:34:16.55M 2015-11-03T13:34:28.940Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.437 34.556 1499.8427 13:34:16.74M 2015-11-03T13:34:29.145Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.437 34.558 1499.8384 13:34:16.94M 2015-11-03T13:34:29.345Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.436 34.557 1499.8373 13:34:17.16M 2015-11-03T13:34:29.550Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.436 34.558 1499.8373 13:34:17.36M 2015-11-03T13:34:29.750Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.436 34.558 1499.8384 13:34:17.56M 2015-11-03T13:34:29.955Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.436 34.557 1499.8384 13:34:17.76M 2015-11-03T13:34:30.160Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.435 34.556 1499.8373 13:34:17.96M 2015-11-03T13:34:30.360Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.429 34.551 1499.8307 13:34:18.18M 2015-11-03T13:34:30.580Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.428 34.550 1499.8298 13:34:18.38M 2015-11-03T13:34:30.770Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.428 34.549 1499.8303 13:34:18.59M 2015-11-03T13:34:30.970Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.429 34.550 1499.8330 13:34:18.78M 2015-11-03T13:34:31.175Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.442 34.562 1499.8478 13:34:18.97M 2015-11-03T13:34:31.375Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.439 34.559 1499.8458 13:34:19.19M 2015-11-03T13:34:31.580Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.437 34.557 1499.8436 13:34:19.39M 2015-11-03T13:34:31.780Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.435 34.555 1499.8412 13:34:19.59M 2015-11-03T13:34:31.985Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.436 34.556 1499.8424 13:34:19.79M 2015-11-03T13:34:32.185Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.437 34.557 1499.8431 13:34:20.01M 2015-11-03T13:34:32.390Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.438 34.558 1499.8442 13:34:20.21M 2015-11-03T13:34:32.596Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.439 34.559 1499.8444 13:34:20.41M 2015-11-03T13:34:32.796Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.440 34.560 1499.8458 13:34:20.61M 2015-11-03T13:34:33.001Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.441 34.561 1499.8464 13:34:20.80M 2015-11-03T13:34:33.201Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.438 34.559 1499.8439 13:34:21.03M 2015-11-03T13:34:33.411Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.438 34.558 1499.8439 13:34:21.22M 2015-11-03T13:34:33.610Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.437 34.558 1499.8427 13:34:21.42M 2015-11-03T13:34:33.810Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.436 34.556 1499.8423 13:34:21.62M 2015-11-03T13:34:34.016Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.435 34.555 1499.8424 13:34:21.82M 2015-11-03T13:34:34.220Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.434 34.554 1499.8419 13:34:22.04M 2015-11-03T13:34:34.420Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.433 34.553 1499.8405 13:34:22.24M 2015-11-03T13:34:34.620Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.433 34.553 1499.8414 13:34:22.44M 2015-11-03T13:34:34.831Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.434 34.553 1499.8424 13:34:22.63M 2015-11-03T13:34:35.051Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.434 34.554 1499.8428 13:34:22.84M 2015-11-03T13:34:35.236Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.435 34.555 1499.8427 13:34:23.07M 2015-11-03T13:34:35.436Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.435 34.556 1499.8434 13:34:23.25M 2015-11-03T13:34:35.641Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.437 34.557 1499.8442 13:34:23.45M 2015-11-03T13:34:35.846Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.438 34.558 1499.8458 13:34:23.65M 2015-11-03T13:34:36.046Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.442 34.562 1499.8505 13:34:23.85M 2015-11-03T13:34:36.251Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.433 34.553 1499.8402 13:34:24.07M 2015-11-03T13:34:36.451Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.434 34.554 1499.8411 13:34:24.27M 2015-11-03T13:34:36.656Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.435 34.555 1499.8425 13:34:24.46M 2015-11-03T13:34:36.861Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.435 34.555 1499.8430 13:34:24.66M 2015-11-03T13:34:37.061Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.436 34.556 1499.8433 13:34:24.86M 2015-11-03T13:34:37.266Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.436 34.556 1499.8436 13:34:25.08M 2015-11-03T13:34:37.466Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.437 34.557 1499.8445 13:34:25.28M 2015-11-03T13:34:37.671Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.437 34.557 1499.8442 13:34:25.48M 2015-11-03T13:34:37.876Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.437 34.557 1499.8439 13:34:25.68M 2015-11-03T13:34:38.076Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.435 34.555 1499.8408 13:34:25.88M 2015-11-03T13:34:38.285Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.435 34.555 1499.8413 13:34:26.10M 2015-11-03T13:34:38.486Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.435 34.555 1499.8424 13:34:26.30M 2015-11-03T13:34:38.686Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.431 34.551 1499.8373 13:34:26.50M 2015-11-03T13:34:38.886Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.430 34.550 1499.8372 13:34:26.69M 2015-11-03T13:34:39.091Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.429 34.548 1499.8356 13:34:26.89M 2015-11-03T13:34:39.296Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.429 34.549 1499.8357 13:34:27.11M 2015-11-03T13:34:39.516Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.428 34.548 1499.8340 13:34:27.31M 2015-11-03T13:34:39.701Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.429 34.549 1499.8354 13:34:27.53M 2015-11-03T13:34:39.909Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.430 34.550 1499.8369 13:34:27.71M 2015-11-03T13:34:40.107Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.432 34.551 1499.8380 13:34:27.91M 2015-11-03T13:34:40.310Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.433 34.552 1499.8390 13:34:28.13M 2015-11-03T13:34:40.521Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.433 34.553 1499.8391 13:34:28.33M 2015-11-03T13:34:40.716Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.435 34.555 1499.8397 13:34:28.53M 2015-11-03T13:34:40.921Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.436 34.556 1499.8411 13:34:28.72M 2015-11-03T13:34:41.121Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.437 34.557 1499.8418 13:34:28.93M 2015-11-03T13:34:41.326Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.437 34.557 1499.8416 13:34:29.14M 2015-11-03T13:34:41.531Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.444 34.563 1499.8500 13:34:29.34M 2015-11-03T13:34:41.731Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.441 34.561 1499.8455 13:34:29.54M 2015-11-03T13:34:41.931Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.441 34.561 1499.8451 13:34:29.74M 2015-11-03T13:34:42.136Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.441 34.561 1499.8452 13:34:29.94M 2015-11-03T13:34:42.341Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.440 34.560 1499.8448 13:34:30.16M 2015-11-03T13:34:42.546Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.434 34.555 1499.8379 13:34:30.36M 2015-11-03T13:34:42.746Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.434 34.554 1499.8365 13:34:30.56M 2015-11-03T13:34:42.960Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.433 34.554 1499.8354 13:34:30.76M 2015-11-03T13:34:43.151Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.432 34.553 1499.8351 13:34:30.96M 2015-11-03T13:34:43.356Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.431 34.553 1499.8344 13:34:31.17M 2015-11-03T13:34:43.556Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.430 34.551 1499.8336 13:34:31.37M 2015-11-03T13:34:43.761Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.429 34.549 1499.8312 13:34:31.57M 2015-11-03T13:34:43.981Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.427 34.548 1499.8311 13:34:31.77M 2015-11-03T13:34:44.166Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.428 34.548 1499.8314 13:34:32.00M 2015-11-03T13:34:44.371Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.428 34.548 1499.8320 13:34:32.19M 2015-11-03T13:34:44.571Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.428 34.549 1499.8324 13:34:32.39M 2015-11-03T13:34:44.776Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.428 34.549 1499.8331 13:34:32.59M 2015-11-03T13:34:44.981Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.428 34.548 1499.8348 13:34:32.78M 2015-11-03T13:34:45.181Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.434 34.553 1499.8416 13:34:33.00M 2015-11-03T13:34:45.381Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.435 34.554 1499.8434 13:34:33.20M 2015-11-03T13:34:45.591Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.435 34.554 1499.8446 13:34:33.40M 2015-11-03T13:34:45.791Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.435 34.554 1499.8447 13:34:33.60M 2015-11-03T13:34:45.996Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.434 34.553 1499.8450 13:34:33.80M 2015-11-03T13:34:46.201Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.434 34.552 1499.8447 13:34:34.02M 2015-11-03T13:34:46.401Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.435 34.553 1499.8463 13:34:34.22M 2015-11-03T13:34:46.606Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.434 34.553 1499.8468 13:34:34.42M 2015-11-03T13:34:46.811Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.435 34.553 1499.8472 13:34:34.62M 2015-11-03T13:34:47.011Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.435 34.553 1499.8483 13:34:34.82M 2015-11-03T13:34:47.211Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.436 34.554 1499.8489 13:34:35.03M 2015-11-03T13:34:47.416Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.437 34.555 1499.8500 13:34:35.23M 2015-11-03T13:34:47.621Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.552 1499.8469 13:34:35.43M 2015-11-03T13:34:47.821Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.553 1499.8470 13:34:35.63M 2015-11-03T13:34:48.026Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.435 34.553 1499.8473 13:34:35.83M 2015-11-03T13:34:48.226Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.435 34.554 1499.8477 13:34:36.05M 2015-11-03T13:34:48.446Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.436 34.554 1499.8483 13:34:36.25M 2015-11-03T13:34:48.636Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.437 34.555 1499.8488 13:34:36.46M 2015-11-03T13:34:48.836Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.438 34.556 1499.8507 13:34:36.65M 2015-11-03T13:34:49.041Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.438 34.556 1499.8508 13:34:36.84M 2015-11-03T13:34:49.241Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.438 34.555 1499.8536 13:34:37.06M 2015-11-03T13:34:49.446Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.438 34.555 1499.8534 13:34:37.26M 2015-11-03T13:34:49.646Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.437 34.554 1499.8531 13:34:37.46M 2015-11-03T13:34:49.851Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.437 34.554 1499.8521 13:34:37.66M 2015-11-03T13:34:50.056Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.438 34.555 1499.8508 13:34:37.86M 2015-11-03T13:34:50.261Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.437 34.555 1499.8507 13:34:38.08M 2015-11-03T13:34:50.461Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.438 34.555 1499.8503 13:34:38.28M 2015-11-03T13:34:50.666Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.438 34.555 1499.8510 13:34:38.48M 2015-11-03T13:34:50.871Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.438 34.556 1499.8506 13:34:38.68M 2015-11-03T13:34:51.071Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.438 34.555 1499.8491 13:34:38.88M 2015-11-03T13:34:51.276Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.437 34.555 1499.8483 13:34:39.09M 2015-11-03T13:34:51.476Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.437 34.555 1499.8467 13:34:39.29M 2015-11-03T13:34:51.681Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.435 34.554 1499.8436 13:34:39.49M 2015-11-03T13:34:51.881Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.433 34.553 1499.8405 13:34:39.69M 2015-11-03T13:34:52.086Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.433 34.552 1499.8392 13:34:39.89M 2015-11-03T13:34:52.286Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.432 34.552 1499.8376 13:34:40.11M 2015-11-03T13:34:52.491Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.432 34.552 1499.8367 13:34:40.31M 2015-11-03T13:34:52.696Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.431 34.551 1499.8362 13:34:40.50M 2015-11-03T13:34:52.916Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.432 34.552 1499.8368 13:34:40.70M 2015-11-03T13:34:53.101Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.432 34.552 1499.8379 13:34:40.92M 2015-11-03T13:34:53.301Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.433 34.553 1499.8386 13:34:41.12M 2015-11-03T13:34:53.507Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.433 34.554 1499.8383 13:34:41.32M 2015-11-03T13:34:53.711Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.434 34.554 1499.8383 13:34:41.52M 2015-11-03T13:34:53.916Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.433 34.554 1499.8375 13:34:41.72M 2015-11-03T13:34:54.116Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.433 34.553 1499.8370 13:34:41.92M 2015-11-03T13:34:54.316Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.432 34.552 1499.8359 13:34:42.14M 2015-11-03T13:34:54.521Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.432 34.552 1499.8364 13:34:42.34M 2015-11-03T13:34:54.726Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.431 34.551 1499.8365 13:34:42.54M 2015-11-03T13:34:54.926Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.432 34.552 1499.8369 13:34:42.74M 2015-11-03T13:34:55.131Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.431 34.551 1499.8367 13:34:42.93M 2015-11-03T13:34:55.336Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.431 34.551 1499.8368 13:34:43.15M 2015-11-03T13:34:55.536Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.432 34.551 1499.8373 13:34:43.35M 2015-11-03T13:34:55.743Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.432 34.552 1499.8376 13:34:43.55M 2015-11-03T13:34:55.947Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.433 34.553 1499.8391 13:34:43.75M 2015-11-03T13:34:56.147Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.433 34.553 1499.8401 13:34:43.95M 2015-11-03T13:34:56.351Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.434 34.553 1499.8408 13:34:44.17M 2015-11-03T13:34:56.551Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.434 34.553 1499.8403 13:34:44.37M 2015-11-03T13:34:56.751Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.434 34.553 1499.8411 13:34:44.57M 2015-11-03T13:34:56.961Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.434 34.553 1499.8417 13:34:44.76M 2015-11-03T13:34:57.161Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.434 34.554 1499.8424 13:34:44.96M 2015-11-03T13:34:57.384Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.434 34.554 1499.8418 13:34:45.18M 2015-11-03T13:34:57.567Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.434 34.554 1499.8427 13:34:45.40M 2015-11-03T13:34:57.772Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.435 34.555 1499.8428 13:34:45.58M 2015-11-03T13:34:57.971Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.435 34.553 1499.8480 13:34:45.78M 2015-11-03T13:34:58.177Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.436 34.553 1499.8495 13:34:46.00M 2015-11-03T13:34:58.377Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.436 34.554 1499.8501 13:34:46.20M 2015-11-03T13:34:58.582Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.437 34.554 1499.8499 13:34:46.40M 2015-11-03T13:34:58.787Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.437 34.554 1499.8500 13:34:46.60M 2015-11-03T13:34:58.992Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.437 34.554 1499.8502 13:34:46.79M 2015-11-03T13:34:59.192Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.443 34.560 1499.8572 13:34:47.02M 2015-11-03T13:34:59.392Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.443 34.560 1499.8580 13:34:47.21M 2015-11-03T13:34:59.597Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.444 34.561 1499.8586 13:34:47.41M 2015-11-03T13:34:59.802Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.444 34.561 1499.8584 13:34:47.61M