2015-11-03T13:33:00.011Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.428  34.546 1499.8429 13:32:47.81M
2015-11-03T13:33:00.216Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.429  34.546 1499.8434 13:32:48.03M
2015-11-03T13:33:00.424Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.429  34.547 1499.8435 13:32:48.23M
2015-11-03T13:33:00.624Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.431  34.548 1499.8452 13:32:48.43M
2015-11-03T13:33:00.824Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.431  34.548 1499.8450 13:32:48.63M
2015-11-03T13:33:01.027Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.431  34.548 1499.8452 13:32:48.83M
2015-11-03T13:33:01.247Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.431  34.548 1499.8444 13:32:49.05M
2015-11-03T13:33:01.436Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.431  34.548 1499.8441 13:32:49.26M
2015-11-03T13:33:01.637Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.430  34.548 1499.8427 13:32:49.45M
2015-11-03T13:33:01.842Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.429  34.547 1499.8414 13:32:49.64M
2015-11-03T13:33:02.047Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.428  34.546 1499.8391 13:32:49.84M
2015-11-03T13:33:02.242Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.428  34.547 1499.8384 13:32:50.06M
2015-11-03T13:33:02.452Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.429  34.548 1499.8376 13:32:50.26M
2015-11-03T13:33:02.652Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.426  34.545 1499.8329 13:32:50.46M
2015-11-03T13:33:02.857Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.426  34.545 1499.8324 13:32:50.66M
2015-11-03T13:33:03.062Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.426  34.546 1499.8311 13:32:50.86M
2015-11-03T13:33:03.265Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.425  34.545 1499.8313 13:32:51.08M
2015-11-03T13:33:03.467Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.426  34.546 1499.8312 13:32:51.28M
2015-11-03T13:33:03.667Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.426  34.546 1499.8304 13:32:51.48M
2015-11-03T13:33:03.872Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.426  34.546 1499.8306 13:32:51.67M
2015-11-03T13:33:04.072Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.426  34.546 1499.8306 13:32:51.87M
2015-11-03T13:33:04.277Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.429  34.550 1499.8347 13:32:52.09M
2015-11-03T13:33:04.482Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.430  34.550 1499.8352 13:32:52.29M
2015-11-03T13:33:04.682Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.431  34.551 1499.8353 13:32:52.49M
2015-11-03T13:33:04.887Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.431  34.551 1499.8362 13:32:52.69M
2015-11-03T13:33:05.087Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.431  34.551 1499.8361 13:32:52.89M
2015-11-03T13:33:05.292Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.431  34.551 1499.8358 13:32:53.11M
2015-11-03T13:33:05.497Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.431  34.551 1499.8358 13:32:53.31M
2015-11-03T13:33:05.717Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.424  34.541 1499.8381 13:32:53.51M
2015-11-03T13:33:05.902Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.426  34.542 1499.8409 13:32:53.72M
2015-11-03T13:33:06.107Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.427  34.543 1499.8419 13:32:53.90M
2015-11-03T13:33:06.308Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.428  34.544 1499.8431 13:32:54.12M
2015-11-03T13:33:06.507Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.425  34.541 1499.8398 13:32:54.32M
2015-11-03T13:33:06.712Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.424  34.540 1499.8392 13:32:54.52M
2015-11-03T13:33:06.917Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.423  34.539 1499.8385 13:32:54.72M
2015-11-03T13:33:07.117Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.422  34.538 1499.8374 13:32:54.92M
2015-11-03T13:33:07.322Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.421  34.538 1499.8356 13:32:55.14M
2015-11-03T13:33:07.527Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.421  34.538 1499.8345 13:32:55.34M
2015-11-03T13:33:07.732Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.421  34.538 1499.8334 13:32:55.53M
2015-11-03T13:33:07.932Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.423  34.541 1499.8348 13:32:55.74M
2015-11-03T13:33:08.137Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.423  34.541 1499.8340 13:32:55.93M
2015-11-03T13:33:08.337Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.431  34.549 1499.8419 13:32:56.15M
2015-11-03T13:33:08.544Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.433  34.551 1499.8423 13:32:56.35M
2015-11-03T13:33:08.745Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.434  34.553 1499.8433 13:32:56.55M
2015-11-03T13:33:08.947Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.436  34.555 1499.8456 13:32:56.75M
2015-11-03T13:33:09.152Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.438  34.557 1499.8490 13:32:56.95M
2015-11-03T13:33:09.352Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.441  34.559 1499.8524 13:32:57.17M
2015-11-03T13:33:09.557Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.444  34.562 1499.8557 13:32:57.36M
2015-11-03T13:33:09.757Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.453  34.571 1499.8663 13:32:57.56M
2015-11-03T13:33:09.962Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.461  34.578 1499.8740 13:32:57.76M
2015-11-03T13:33:10.184Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.462  34.579 1499.8744 13:32:57.96M
2015-11-03T13:33:10.367Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.460  34.578 1499.8730 13:32:58.20M
2015-11-03T13:33:10.572Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.460  34.577 1499.8727 13:32:58.38M
2015-11-03T13:33:10.772Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.464  34.582 1499.8778 13:32:58.58M
2015-11-03T13:33:10.977Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.465  34.582 1499.8792 13:32:58.78M
2015-11-03T13:33:11.185Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.466  34.583 1499.8802 13:32:59.00M
2015-11-03T13:33:11.384Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.467  34.584 1499.8812 13:32:59.20M
2015-11-03T13:33:11.587Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.467  34.584 1499.8828 13:32:59.40M
2015-11-03T13:33:11.787Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.468  34.585 1499.8838 13:32:59.59M
2015-11-03T13:33:11.992Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.470  34.587 1499.8840 13:32:59.79M
2015-11-03T13:33:12.197Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.463  34.581 1499.8760 13:33:00.01M
2015-11-03T13:33:12.397Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.462  34.580 1499.8737 13:33:00.21M
2015-11-03T13:33:12.602Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.461  34.579 1499.8716 13:33:00.41M
2015-11-03T13:33:12.802Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.446  34.566 1499.8550 13:33:00.61M
2015-11-03T13:33:13.007Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.445  34.565 1499.8541 13:33:00.81M
2015-11-03T13:33:13.207Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.435  34.555 1499.8422 13:33:01.03M
2015-11-03T13:33:13.412Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.434  34.554 1499.8419 13:33:01.23M
2015-11-03T13:33:13.612Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.433  34.553 1499.8411 13:33:01.42M
2015-11-03T13:33:13.823Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.432  34.552 1499.8402 13:33:01.62M
2015-11-03T13:33:14.024Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.435  34.555 1499.8436 13:33:01.82M
2015-11-03T13:33:14.227Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.436  34.556 1499.8450 13:33:02.04M
2015-11-03T13:33:14.427Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.437  34.557 1499.8459 13:33:02.24M
2015-11-03T13:33:14.647Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.438  34.558 1499.8459 13:33:02.44M
2015-11-03T13:33:14.837Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.439  34.559 1499.8473 13:33:02.65M
2015-11-03T13:33:15.037Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.441  34.560 1499.8501 13:33:02.84M
2015-11-03T13:33:15.237Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.443  34.562 1499.8518 13:33:03.06M
2015-11-03T13:33:15.442Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.445  34.563 1499.8546 13:33:03.26M
2015-11-03T13:33:15.647Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.440  34.559 1499.8507 13:33:03.46M
2015-11-03T13:33:15.847Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.439  34.557 1499.8494 13:33:03.65M
2015-11-03T13:33:16.052Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.437  34.556 1499.8480 13:33:03.85M
2015-11-03T13:33:16.302Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.435  34.554 1499.8446 13:33:04.07M
2015-11-03T13:33:16.457Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.435  34.554 1499.8439 13:33:04.31M
2015-11-03T13:33:16.665Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.435  34.554 1499.8439 13:33:04.47M
2015-11-03T13:33:16.864Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.435  34.556 1499.8411 13:33:04.67M
2015-11-03T13:33:17.067Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.436  34.556 1499.8411 13:33:04.87M
2015-11-03T13:33:17.272Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.435  34.556 1499.8402 13:33:05.08M
2015-11-03T13:33:17.472Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.436  34.556 1499.8416 13:33:05.29M
2015-11-03T13:33:17.677Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.436  34.556 1499.8409 13:33:05.49M
2015-11-03T13:33:17.882Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.435  34.555 1499.8408 13:33:05.68M
2015-11-03T13:33:18.087Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.435  34.555 1499.8414 13:33:05.88M
2015-11-03T13:33:18.287Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.418  34.539 1499.8219 13:33:06.10M
2015-11-03T13:33:18.487Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.418  34.539 1499.8218 13:33:06.30M
2015-11-03T13:33:18.692Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.418  34.538 1499.8217 13:33:06.50M
2015-11-03T13:33:18.897Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.418  34.539 1499.8209 13:33:06.70M
2015-11-03T13:33:19.117Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.417  34.539 1499.8193 13:33:06.90M
2015-11-03T13:33:19.306Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.407  34.528 1499.8079 13:33:07.13M
2015-11-03T13:33:19.504Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.405  34.527 1499.8066 13:33:07.32M
2015-11-03T13:33:19.709Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.406  34.528 1499.8083 13:33:07.51M
2015-11-03T13:33:19.912Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.407  34.528 1499.8094 13:33:07.71M
2015-11-03T13:33:20.112Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.406  34.527 1499.8087 13:33:07.91M
2015-11-03T13:33:20.317Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.406  34.527 1499.8083 13:33:08.13M
2015-11-03T13:33:20.517Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.408  34.529 1499.8109 13:33:08.33M
2015-11-03T13:33:20.722Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.409  34.530 1499.8127 13:33:08.53M
2015-11-03T13:33:20.927Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.410  34.531 1499.8145 13:33:08.73M
2015-11-03T13:33:21.127Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.412  34.533 1499.8151 13:33:08.93M
2015-11-03T13:33:21.332Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.413  34.534 1499.8175 13:33:09.15M
2015-11-03T13:33:21.532Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.415  34.535 1499.8190 13:33:09.34M
2015-11-03T13:33:21.737Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.415  34.535 1499.8206 13:33:09.54M
2015-11-03T13:33:21.937Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.416  34.536 1499.8221 13:33:09.74M
2015-11-03T13:33:22.144Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.415  34.535 1499.8212 13:33:09.94M
2015-11-03T13:33:22.348Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.415  34.535 1499.8199 13:33:10.16M
2015-11-03T13:33:22.552Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.415  34.536 1499.8190 13:33:10.36M
2015-11-03T13:33:22.752Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.415  34.536 1499.8184 13:33:10.56M
2015-11-03T13:33:22.958Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.415  34.535 1499.8192 13:33:10.76M
2015-11-03T13:33:23.158Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.415  34.535 1499.8191 13:33:10.96M
2015-11-03T13:33:23.362Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.415  34.536 1499.8209 13:33:11.18M
2015-11-03T13:33:23.584Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.416  34.537 1499.8220 13:33:11.38M
2015-11-03T13:33:23.768Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.417  34.537 1499.8236 13:33:11.59M
2015-11-03T13:33:23.980Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.417  34.537 1499.8236 13:33:11.77M
2015-11-03T13:33:24.172Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.418  34.538 1499.8241 13:33:11.97M
2015-11-03T13:33:24.378Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.417  34.537 1499.8245 13:33:12.19M
2015-11-03T13:33:24.578Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.418  34.538 1499.8245 13:33:12.39M
2015-11-03T13:33:24.784Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.418  34.538 1499.8246 13:33:12.59M
2015-11-03T13:33:24.988Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.417  34.537 1499.8246 13:33:12.79M
2015-11-03T13:33:25.188Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.410  34.531 1499.8171 13:33:13.01M
2015-11-03T13:33:25.393Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.410  34.530 1499.8163 13:33:13.20M
2015-11-03T13:33:25.593Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.409  34.529 1499.8170 13:33:13.41M
2015-11-03T13:33:25.798Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.408  34.528 1499.8159 13:33:13.60M
2015-11-03T13:33:25.998Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.408  34.528 1499.8154 13:33:13.80M
2015-11-03T13:33:26.203Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.407  34.528 1499.8142 13:33:14.02M
2015-11-03T13:33:26.408Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.407  34.527 1499.8141 13:33:14.22M
2015-11-03T13:33:26.613Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.407  34.527 1499.8135 13:33:14.42M
2015-11-03T13:33:26.813Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.407  34.527 1499.8149 13:33:14.62M
2015-11-03T13:33:27.018Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.408  34.528 1499.8147 13:33:14.82M
2015-11-03T13:33:27.218Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.418  34.538 1499.8263 13:33:15.04M
2015-11-03T13:33:27.425Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.420  34.540 1499.8278 13:33:15.23M
2015-11-03T13:33:27.628Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.421  34.541 1499.8285 13:33:15.43M
2015-11-03T13:33:27.828Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.418  34.538 1499.8258 13:33:15.63M
2015-11-03T13:33:28.048Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.418  34.537 1499.8253 13:33:15.83M
2015-11-03T13:33:28.238Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.417  34.537 1499.8243 13:33:16.07M
2015-11-03T13:33:28.438Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.410  34.530 1499.8163 13:33:16.25M
2015-11-03T13:33:28.643Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.410  34.530 1499.8156 13:33:16.45M
2015-11-03T13:33:28.843Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.413  34.533 1499.8186 13:33:16.65M
2015-11-03T13:33:29.048Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.414  34.534 1499.8192 13:33:16.85M
2015-11-03T13:33:29.248Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.414  34.534 1499.8196 13:33:17.07M
2015-11-03T13:33:29.453Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.421  34.541 1499.8276 13:33:17.26M
2015-11-03T13:33:29.653Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.431  34.550 1499.8392 13:33:17.46M
2015-11-03T13:33:29.865Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.432  34.552 1499.8394 13:33:17.66M
2015-11-03T13:33:30.064Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.433  34.552 1499.8397 13:33:17.86M
2015-11-03T13:33:30.265Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.433  34.552 1499.8401 13:33:18.08M
2015-11-03T13:33:30.468Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.433  34.552 1499.8403 13:33:18.28M
2015-11-03T13:33:30.673Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.434  34.553 1499.8412 13:33:18.48M
2015-11-03T13:33:30.873Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.426  34.546 1499.8318 13:33:18.68M
2015-11-03T13:33:31.078Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.425  34.545 1499.8298 13:33:18.88M
2015-11-03T13:33:31.278Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.424  34.544 1499.8303 13:33:19.10M
2015-11-03T13:33:31.528Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.423  34.543 1499.8289 13:33:19.30M
2015-11-03T13:33:31.683Z|I-OCEAN7-304-XXXX|  26.28  12.926  40.422  34.542 1499.8280 13:33:19.54M
2015-11-03T13:33:31.888Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.422  34.541 1499.8276 13:33:19.69M
2015-11-03T13:33:32.093Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.421  34.540 1499.8267 13:33:19.89M
2015-11-03T13:33:32.298Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.420  34.539 1499.8256 13:33:20.11M
2015-11-03T13:33:32.513Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.420  34.539 1499.8265 13:33:20.31M
2015-11-03T13:33:32.706Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.420  34.540 1499.8256 13:33:20.52M
2015-11-03T13:33:32.904Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.420  34.540 1499.8251 13:33:20.71M
2015-11-03T13:33:33.107Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.420  34.540 1499.8250 13:33:20.91M
2015-11-03T13:33:33.308Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.419  34.539 1499.8248 13:33:21.12M
2015-11-03T13:33:33.513Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.422  34.542 1499.8291 13:33:21.32M
2015-11-03T13:33:33.718Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.423  34.543 1499.8301 13:33:21.52M
2015-11-03T13:33:33.918Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.423  34.543 1499.8301 13:33:21.72M
2015-11-03T13:33:34.123Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.423  34.543 1499.8298 13:33:21.92M
2015-11-03T13:33:34.328Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.423  34.543 1499.8285 13:33:22.14M
2015-11-03T13:33:34.528Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.422  34.542 1499.8270 13:33:22.34M
2015-11-03T13:33:34.733Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.422  34.542 1499.8260 13:33:22.54M
2015-11-03T13:33:34.938Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.421  34.542 1499.8253 13:33:22.74M
2015-11-03T13:33:35.138Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.417  34.538 1499.8204 13:33:22.94M
2015-11-03T13:33:35.344Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.417  34.538 1499.8196 13:33:23.16M
2015-11-03T13:33:35.544Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.417  34.539 1499.8204 13:33:23.36M
2015-11-03T13:33:35.748Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.424  34.545 1499.8287 13:33:23.55M
2015-11-03T13:33:35.953Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.425  34.546 1499.8287 13:33:23.75M
2015-11-03T13:33:36.153Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.433  34.554 1499.8383 13:33:23.95M
2015-11-03T13:33:36.353Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.444  34.565 1499.8506 13:33:24.17M
2015-11-03T13:33:36.603Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.446  34.566 1499.8519 13:33:24.37M
2015-11-03T13:33:36.763Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.451  34.571 1499.8571 13:33:24.61M
2015-11-03T13:33:36.978Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.451  34.571 1499.8571 13:33:24.77M
2015-11-03T13:33:37.168Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.451  34.571 1499.8585 13:33:25.00M
2015-11-03T13:33:37.373Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.452  34.572 1499.8611 13:33:25.19M
2015-11-03T13:33:37.573Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.454  34.573 1499.8635 13:33:25.39M
2015-11-03T13:33:37.778Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.455  34.574 1499.8655 13:33:25.58M
2015-11-03T13:33:37.978Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.456  34.574 1499.8673 13:33:25.78M
2015-11-03T13:33:38.184Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.456  34.574 1499.8672 13:33:26.00M
2015-11-03T13:33:38.388Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.457  34.575 1499.8687 13:33:26.20M
2015-11-03T13:33:38.588Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.457  34.575 1499.8691 13:33:26.40M
2015-11-03T13:33:38.793Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.457  34.575 1499.8690 13:33:26.60M
2015-11-03T13:33:38.993Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.458  34.576 1499.8704 13:33:26.80M
2015-11-03T13:33:39.198Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.467  34.585 1499.8816 13:33:27.02M
2015-11-03T13:33:39.398Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.468  34.585 1499.8813 13:33:27.22M
2015-11-03T13:33:39.608Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.468  34.586 1499.8810 13:33:27.41M
2015-11-03T13:33:39.808Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.468  34.586 1499.8795 13:33:27.61M
2015-11-03T13:33:40.013Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.468  34.587 1499.8796 13:33:27.81M
2015-11-03T13:33:40.213Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.469  34.587 1499.8795 13:33:28.03M
2015-11-03T13:33:40.413Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.470  34.589 1499.8798 13:33:28.23M
2015-11-03T13:33:40.618Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.470  34.589 1499.8801 13:33:28.43M
2015-11-03T13:33:40.824Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.457  34.577 1499.8656 13:33:28.63M
2015-11-03T13:33:41.024Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.444  34.564 1499.8502 13:33:28.83M
2015-11-03T13:33:41.228Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.442  34.563 1499.8481 13:33:29.04M
2015-11-03T13:33:41.448Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.441  34.562 1499.8463 13:33:29.25M
2015-11-03T13:33:41.683Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.440  34.561 1499.8452 13:33:29.46M
2015-11-03T13:33:41.838Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.439  34.559 1499.8440 13:33:29.69M
2015-11-03T13:33:42.043Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.438  34.558 1499.8438 13:33:29.84M
2015-11-03T13:33:42.243Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.448  34.568 1499.8562 13:33:30.06M
2015-11-03T13:33:42.448Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.450  34.569 1499.8580 13:33:30.26M
2015-11-03T13:33:42.653Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.450  34.569 1499.8595 13:33:30.46M
2015-11-03T13:33:42.853Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.451  34.570 1499.8600 13:33:30.66M
2015-11-03T13:33:43.058Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.451  34.570 1499.8595 13:33:30.86M
2015-11-03T13:33:43.253Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.451  34.569 1499.8610 13:33:31.08M
2015-11-03T13:33:43.463Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.451  34.569 1499.8610 13:33:31.27M
2015-11-03T13:33:43.665Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.451  34.570 1499.8617 13:33:31.47M
2015-11-03T13:33:43.868Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.452  34.570 1499.8613 13:33:31.67M
2015-11-03T13:33:44.073Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.452  34.570 1499.8613 13:33:31.87M
2015-11-03T13:33:44.273Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.452  34.570 1499.8612 13:33:32.09M
2015-11-03T13:33:44.478Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.451  34.570 1499.8608 13:33:32.29M
2015-11-03T13:33:44.678Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.451  34.569 1499.8611 13:33:32.49M
2015-11-03T13:33:44.883Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.457  34.575 1499.8682 13:33:32.69M
2015-11-03T13:33:45.088Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.459  34.577 1499.8700 13:33:32.89M
2015-11-03T13:33:45.288Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.460  34.578 1499.8716 13:33:33.10M
2015-11-03T13:33:45.494Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.460  34.578 1499.8708 13:33:33.30M
2015-11-03T13:33:45.693Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.460  34.578 1499.8708 13:33:33.50M
2015-11-03T13:33:45.919Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.459  34.577 1499.8711 13:33:33.70M
2015-11-03T13:33:46.104Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.450  34.568 1499.8606 13:33:33.92M
2015-11-03T13:33:46.307Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.449  34.567 1499.8597 13:33:34.12M
2015-11-03T13:33:46.508Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.433  34.552 1499.8427 13:33:34.32M
2015-11-03T13:33:46.753Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.431  34.550 1499.8411 13:33:34.52M
2015-11-03T13:33:46.913Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.429  34.548 1499.8389 13:33:34.76M
2015-11-03T13:33:47.113Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.424  34.543 1499.8330 13:33:34.92M
2015-11-03T13:33:47.318Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.424  34.543 1499.8325 13:33:35.13M
2015-11-03T13:33:47.518Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.424  34.543 1499.8323 13:33:35.33M
2015-11-03T13:33:47.729Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.425  34.544 1499.8330 13:33:35.53M
2015-11-03T13:33:47.929Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.425  34.545 1499.8331 13:33:35.73M
2015-11-03T13:33:48.129Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.426  34.545 1499.8337 13:33:35.93M
2015-11-03T13:33:48.334Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.426  34.546 1499.8344 13:33:36.15M
2015-11-03T13:33:48.534Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.428  34.547 1499.8353 13:33:36.35M
2015-11-03T13:33:48.739Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.436  34.555 1499.8441 13:33:36.55M
2015-11-03T13:33:48.944Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.437  34.557 1499.8455 13:33:36.75M
2015-11-03T13:33:49.149Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.450  34.569 1499.8606 13:33:36.95M
2015-11-03T13:33:49.349Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.465  34.584 1499.8770 13:33:37.17M
2015-11-03T13:33:49.556Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.466  34.585 1499.8776 13:33:37.36M
2015-11-03T13:33:49.760Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.465  34.584 1499.8763 13:33:37.56M
2015-11-03T13:33:49.954Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.465  34.583 1499.8772 13:33:37.76M
2015-11-03T13:33:50.164Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.576 1499.8691 13:33:37.96M
2015-11-03T13:33:50.384Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.460  34.578 1499.8722 13:33:38.18M
2015-11-03T13:33:50.569Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.460  34.578 1499.8737 13:33:38.40M
2015-11-03T13:33:50.774Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.464  34.582 1499.8781 13:33:38.58M
2015-11-03T13:33:50.974Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.464  34.581 1499.8783 13:33:38.78M
2015-11-03T13:33:51.179Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.463  34.581 1499.8773 13:33:39.00M
2015-11-03T13:33:51.379Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.463  34.581 1499.8776 13:33:39.20M
2015-11-03T13:33:51.579Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.463  34.581 1499.8770 13:33:39.39M
2015-11-03T13:33:51.789Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.462  34.580 1499.8762 13:33:39.59M
2015-11-03T13:33:51.989Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.462  34.580 1499.8754 13:33:39.79M
2015-11-03T13:33:52.189Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.462  34.580 1499.8744 13:33:40.01M
2015-11-03T13:33:52.394Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.462  34.579 1499.8744 13:33:40.21M
2015-11-03T13:33:52.599Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.462  34.580 1499.8755 13:33:40.41M
2015-11-03T13:33:52.804Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.463  34.580 1499.8767 13:33:40.61M
2015-11-03T13:33:53.004Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.463  34.580 1499.8768 13:33:40.81M
2015-11-03T13:33:53.209Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.464  34.581 1499.8774 13:33:41.03M
2015-11-03T13:33:53.414Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.464  34.581 1499.8773 13:33:41.23M
2015-11-03T13:33:53.614Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.468  34.586 1499.8820 13:33:41.42M
2015-11-03T13:33:53.814Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.469  34.586 1499.8820 13:33:41.62M
2015-11-03T13:33:54.019Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.464  34.582 1499.8765 13:33:41.82M
2015-11-03T13:33:54.219Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.463  34.581 1499.8749 13:33:42.04M
2015-11-03T13:33:54.425Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.462  34.579 1499.8738 13:33:42.24M
2015-11-03T13:33:54.629Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.446  34.564 1499.8569 13:33:42.44M
2015-11-03T13:33:54.849Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.445  34.563 1499.8561 13:33:42.64M
2015-11-03T13:33:55.034Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.444  34.562 1499.8544 13:33:42.85M
2015-11-03T13:33:55.239Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.443  34.561 1499.8530 13:33:43.05M
2015-11-03T13:33:55.439Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.447  34.565 1499.8574 13:33:43.26M
2015-11-03T13:33:55.644Z|I-OCEAN7-304-XXXX|  26.30  12.927  40.448  34.565 1499.8584 13:33:43.45M
2015-11-03T13:33:55.849Z|I-OCEAN7-304-XXXX|  26.29  12.927  40.448  34.566 1499.8588 13:33:43.65M
2015-11-03T13:33:56.049Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.449  34.567 1499.8593 13:33:43.85M
2015-11-03T13:33:56.254Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.450  34.568 1499.8597 13:33:44.07M
2015-11-03T13:33:56.454Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.451  34.569 1499.8605 13:33:44.27M
2015-11-03T13:33:56.659Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.450  34.569 1499.8599 13:33:44.47M
2015-11-03T13:33:56.864Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.450  34.569 1499.8593 13:33:44.67M
2015-11-03T13:33:57.064Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.449  34.569 1499.8584 13:33:44.87M
2015-11-03T13:33:57.269Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.448  34.568 1499.8564 13:33:45.09M
2015-11-03T13:33:57.474Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.447  34.567 1499.8551 13:33:45.28M
2015-11-03T13:33:57.674Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.447  34.567 1499.8555 13:33:45.48M
2015-11-03T13:33:57.874Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.447  34.566 1499.8541 13:33:45.68M
2015-11-03T13:33:58.079Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.447  34.566 1499.8545 13:33:45.88M
2015-11-03T13:33:58.284Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.447  34.567 1499.8546 13:33:46.10M
2015-11-03T13:33:58.489Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.445  34.565 1499.8513 13:33:46.30M
2015-11-03T13:33:58.689Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.446  34.566 1499.8524 13:33:46.50M
2015-11-03T13:33:58.894Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.446  34.566 1499.8525 13:33:46.70M
2015-11-03T13:33:59.089Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.446  34.566 1499.8530 13:33:46.90M
2015-11-03T13:33:59.314Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.446  34.566 1499.8529 13:33:47.11M
2015-11-03T13:33:59.507Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.446  34.566 1499.8529 13:33:47.33M
2015-11-03T13:33:59.707Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.446  34.566 1499.8527 13:33:47.51M
2015-11-03T13:33:59.907Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.445  34.565 1499.8523 13:33:47.71M