2015-11-03T13:31:00.021Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.568 1499.8660 13:30:47.82M
2015-11-03T13:31:00.226Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.451  34.570 1499.8624 13:30:48.04M
2015-11-03T13:31:00.431Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.451  34.570 1499.8624 13:30:48.24M
2015-11-03T13:31:00.646Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.453  34.571 1499.8638 13:30:48.44M
2015-11-03T13:31:00.836Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.454  34.573 1499.8650 13:30:48.65M
2015-11-03T13:31:01.036Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.454  34.573 1499.8654 13:30:48.83M
2015-11-03T13:31:01.241Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.455  34.574 1499.8663 13:30:49.05M
2015-11-03T13:31:01.441Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.456  34.574 1499.8669 13:30:49.25M
2015-11-03T13:31:01.646Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.456  34.575 1499.8660 13:30:49.45M
2015-11-03T13:31:01.851Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.457  34.576 1499.8674 13:30:49.65M
2015-11-03T13:31:02.051Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.457  34.576 1499.8679 13:30:49.85M
2015-11-03T13:31:02.256Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.458  34.577 1499.8700 13:30:50.07M
2015-11-03T13:31:02.464Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.459  34.577 1499.8713 13:30:50.27M
2015-11-03T13:31:02.664Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.461  34.579 1499.8727 13:30:50.47M
2015-11-03T13:31:02.864Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.460  34.578 1499.8727 13:30:50.66M
2015-11-03T13:31:03.067Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.460  34.578 1499.8721 13:30:50.86M
2015-11-03T13:31:03.272Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.459  34.577 1499.8708 13:30:51.08M
2015-11-03T13:31:03.476Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.459  34.577 1499.8699 13:30:51.28M
2015-11-03T13:31:03.676Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.459  34.577 1499.8705 13:30:51.48M
2015-11-03T13:31:03.882Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.459  34.580 1499.8630 13:30:51.68M
2015-11-03T13:31:04.082Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.458  34.579 1499.8621 13:30:51.88M
2015-11-03T13:31:04.281Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.459  34.580 1499.8618 13:30:52.10M
2015-11-03T13:31:04.492Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.460  34.581 1499.8630 13:30:52.29M
2015-11-03T13:31:04.692Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.461  34.583 1499.8645 13:30:52.50M
2015-11-03T13:31:04.892Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.462  34.583 1499.8651 13:30:52.69M
2015-11-03T13:31:05.112Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.461  34.582 1499.8658 13:30:52.89M
2015-11-03T13:31:05.297Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.461  34.582 1499.8662 13:30:53.13M
2015-11-03T13:31:05.507Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.461  34.581 1499.8672 13:30:53.31M
2015-11-03T13:31:05.708Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.466  34.585 1499.8757 13:30:53.51M
2015-11-03T13:31:05.912Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.467  34.586 1499.8766 13:30:53.71M
2015-11-03T13:31:06.117Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.467  34.586 1499.8772 13:30:53.91M
2015-11-03T13:31:06.317Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.467  34.586 1499.8770 13:30:54.13M
2015-11-03T13:31:06.517Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.467  34.586 1499.8763 13:30:54.33M
2015-11-03T13:31:06.722Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.467  34.586 1499.8752 13:30:54.52M
2015-11-03T13:31:06.927Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.466  34.586 1499.8740 13:30:54.72M
2015-11-03T13:31:07.127Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.460  34.580 1499.8673 13:30:54.92M
2015-11-03T13:31:07.332Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.459  34.579 1499.8661 13:30:55.14M
2015-11-03T13:31:07.532Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.458  34.578 1499.8657 13:30:55.34M
2015-11-03T13:31:07.737Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.457  34.577 1499.8655 13:30:55.54M
2015-11-03T13:31:07.942Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.457  34.577 1499.8657 13:30:55.74M
2015-11-03T13:31:08.147Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.457  34.576 1499.8665 13:30:55.94M
2015-11-03T13:31:08.347Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.462  34.581 1499.8733 13:30:56.16M
2015-11-03T13:31:08.552Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.462  34.581 1499.8740 13:30:56.36M
2015-11-03T13:31:08.752Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.462  34.581 1499.8733 13:30:56.56M
2015-11-03T13:31:08.957Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.462  34.581 1499.8722 13:30:56.75M
2015-11-03T13:31:09.157Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.462  34.581 1499.8718 13:30:56.95M
2015-11-03T13:31:09.362Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.461  34.580 1499.8710 13:30:57.17M
2015-11-03T13:31:09.584Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.464  34.582 1499.8740 13:30:57.37M
2015-11-03T13:31:09.767Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.463  34.582 1499.8732 13:30:57.59M
2015-11-03T13:31:09.972Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.462  34.582 1499.8708 13:30:57.77M
2015-11-03T13:31:10.172Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.461  34.581 1499.8693 13:30:57.97M
2015-11-03T13:31:10.377Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.461  34.581 1499.8680 13:30:58.19M
2015-11-03T13:31:10.583Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.460  34.580 1499.8672 13:30:58.39M
2015-11-03T13:31:10.782Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.460  34.580 1499.8661 13:30:58.58M
2015-11-03T13:31:10.987Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.459  34.579 1499.8655 13:30:58.78M
2015-11-03T13:31:11.192Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.456  34.577 1499.8625 13:30:59.00M
2015-11-03T13:31:11.392Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.456  34.577 1499.8624 13:30:59.20M
2015-11-03T13:31:11.592Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.464  34.584 1499.8718 13:30:59.40M
2015-11-03T13:31:11.797Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.464  34.584 1499.8729 13:30:59.60M
2015-11-03T13:31:12.002Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.464  34.583 1499.8738 13:30:59.80M
2015-11-03T13:31:12.202Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.464  34.583 1499.8744 13:31:00.02M
2015-11-03T13:31:12.407Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.464  34.583 1499.8746 13:31:00.21M
2015-11-03T13:31:12.615Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.464  34.582 1499.8744 13:31:00.41M
2015-11-03T13:31:12.812Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.464  34.582 1499.8749 13:31:00.61M
2015-11-03T13:31:13.017Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.465  34.583 1499.8770 13:31:00.81M
2015-11-03T13:31:13.217Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.458  34.577 1499.8700 13:31:01.03M
2015-11-03T13:31:13.423Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.458  34.576 1499.8698 13:31:01.23M
2015-11-03T13:31:13.627Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.458  34.576 1499.8708 13:31:01.43M
2015-11-03T13:31:13.832Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.458  34.576 1499.8696 13:31:01.63M
2015-11-03T13:31:14.047Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.450  34.569 1499.8615 13:31:01.83M
2015-11-03T13:31:14.232Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.452  34.570 1499.8624 13:31:02.06M
2015-11-03T13:31:14.482Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.453  34.572 1499.8639 13:31:02.24M
2015-11-03T13:31:14.642Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.455  34.574 1499.8666 13:31:02.49M
2015-11-03T13:31:14.842Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.462  34.580 1499.8737 13:31:02.64M
2015-11-03T13:31:15.047Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.454  34.573 1499.8651 13:31:02.84M
2015-11-03T13:31:15.247Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.456  34.574 1499.8671 13:31:03.06M
2015-11-03T13:31:15.452Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.576 1499.8687 13:31:03.26M
2015-11-03T13:31:15.657Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.459  34.577 1499.8711 13:31:03.46M
2015-11-03T13:31:15.857Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.460  34.579 1499.8728 13:31:03.66M
2015-11-03T13:31:16.064Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.462  34.580 1499.8745 13:31:03.86M
2015-11-03T13:31:16.267Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.463  34.581 1499.8759 13:31:04.08M
2015-11-03T13:31:16.467Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.463  34.581 1499.8761 13:31:04.28M
2015-11-03T13:31:16.672Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.464  34.583 1499.8768 13:31:04.47M
2015-11-03T13:31:16.872Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.464  34.582 1499.8768 13:31:04.67M
2015-11-03T13:31:17.077Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.464  34.583 1499.8759 13:31:04.87M
2015-11-03T13:31:17.282Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.465  34.583 1499.8761 13:31:05.09M
2015-11-03T13:31:17.482Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.464  34.583 1499.8763 13:31:05.29M
2015-11-03T13:31:17.687Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.465  34.583 1499.8757 13:31:05.49M
2015-11-03T13:31:17.892Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.465  34.584 1499.8776 13:31:05.69M
2015-11-03T13:31:18.092Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.466  34.585 1499.8781 13:31:05.89M
2015-11-03T13:31:18.297Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.461  34.580 1499.8726 13:31:06.11M
2015-11-03T13:31:18.517Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.464  34.583 1499.8763 13:31:06.31M
2015-11-03T13:31:18.702Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.465  34.584 1499.8771 13:31:06.52M
2015-11-03T13:31:18.905Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.467  34.585 1499.8777 13:31:06.70M
2015-11-03T13:31:19.108Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.468  34.586 1499.8787 13:31:06.90M
2015-11-03T13:31:19.312Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.469  34.587 1499.8794 13:31:07.12M
2015-11-03T13:31:19.562Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.466  34.584 1499.8763 13:31:07.32M
2015-11-03T13:31:19.717Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.467  34.585 1499.8763 13:31:07.57M
2015-11-03T13:31:19.917Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.467  34.586 1499.8771 13:31:07.72M
2015-11-03T13:31:20.122Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.468  34.587 1499.8781 13:31:07.92M
2015-11-03T13:31:20.322Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.463  34.582 1499.8718 13:31:08.14M
2015-11-03T13:31:20.527Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.461  34.581 1499.8700 13:31:08.33M
2015-11-03T13:31:20.732Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.461  34.580 1499.8683 13:31:08.53M
2015-11-03T13:31:20.934Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.460  34.580 1499.8679 13:31:08.73M
2015-11-03T13:31:21.137Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.460  34.580 1499.8676 13:31:08.93M
2015-11-03T13:31:21.344Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.459  34.579 1499.8667 13:31:09.15M
2015-11-03T13:31:21.542Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.459  34.579 1499.8656 13:31:09.35M
2015-11-03T13:31:21.747Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.459  34.579 1499.8649 13:31:09.55M
2015-11-03T13:31:21.952Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.459  34.579 1499.8654 13:31:09.75M
2015-11-03T13:31:22.152Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.457  34.577 1499.8628 13:31:09.95M
2015-11-03T13:31:22.357Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.456  34.576 1499.8617 13:31:10.17M
2015-11-03T13:31:22.557Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.456  34.576 1499.8622 13:31:10.36M
2015-11-03T13:31:22.763Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.456  34.576 1499.8627 13:31:10.56M
2015-11-03T13:31:22.983Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.456  34.576 1499.8635 13:31:10.76M
2015-11-03T13:31:23.168Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.457  34.577 1499.8646 13:31:11.00M
2015-11-03T13:31:23.372Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.459  34.578 1499.8667 13:31:11.18M
2015-11-03T13:31:23.572Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.460  34.579 1499.8680 13:31:11.38M
2015-11-03T13:31:23.777Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.461  34.580 1499.8695 13:31:11.58M
2015-11-03T13:31:23.984Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.461  34.580 1499.8700 13:31:11.78M
2015-11-03T13:31:24.183Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.460  34.579 1499.8682 13:31:12.00M
2015-11-03T13:31:24.387Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.461  34.580 1499.8695 13:31:12.19M
2015-11-03T13:31:24.632Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.462  34.581 1499.8702 13:31:12.40M
2015-11-03T13:31:24.792Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.460  34.579 1499.8687 13:31:12.64M
2015-11-03T13:31:24.992Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.460  34.579 1499.8685 13:31:12.79M
2015-11-03T13:31:25.198Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.460  34.579 1499.8688 13:31:13.01M
2015-11-03T13:31:25.402Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.460  34.579 1499.8693 13:31:13.21M
2015-11-03T13:31:25.607Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.456  34.575 1499.8652 13:31:13.41M
2015-11-03T13:31:25.807Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.459  34.578 1499.8704 13:31:13.61M
2015-11-03T13:31:26.012Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.459  34.578 1499.8711 13:31:13.81M
2015-11-03T13:31:26.212Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.460  34.578 1499.8723 13:31:14.03M
2015-11-03T13:31:26.412Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.460  34.578 1499.8723 13:31:14.22M
2015-11-03T13:31:26.617Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.461  34.579 1499.8729 13:31:14.42M
2015-11-03T13:31:26.823Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.461  34.580 1499.8734 13:31:14.62M
2015-11-03T13:31:27.024Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.461  34.580 1499.8743 13:31:14.82M
2015-11-03T13:31:27.228Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.462  34.580 1499.8752 13:31:15.04M
2015-11-03T13:31:27.448Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.462  34.580 1499.8751 13:31:15.24M
2015-11-03T13:31:27.638Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.462  34.580 1499.8748 13:31:15.46M
2015-11-03T13:31:27.838Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.461  34.580 1499.8750 13:31:15.64M
2015-11-03T13:31:28.038Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.461  34.579 1499.8744 13:31:15.84M
2015-11-03T13:31:28.243Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.460  34.578 1499.8744 13:31:16.06M
2015-11-03T13:31:28.448Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.460  34.578 1499.8733 13:31:16.25M
2015-11-03T13:31:28.648Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.459  34.577 1499.8724 13:31:16.46M
2015-11-03T13:31:28.852Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.458  34.575 1499.8710 13:31:16.65M
2015-11-03T13:31:29.058Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.457  34.575 1499.8700 13:31:16.85M
2015-11-03T13:31:29.258Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.575 1499.8698 13:31:17.07M
2015-11-03T13:31:29.458Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.575 1499.8698 13:31:17.27M
2015-11-03T13:31:29.695Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.457  34.575 1499.8705 13:31:17.47M
2015-11-03T13:31:29.868Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.457  34.575 1499.8696 13:31:17.67M
2015-11-03T13:31:30.068Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.457  34.575 1499.8700 13:31:17.87M
2015-11-03T13:31:30.273Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.457  34.575 1499.8704 13:31:18.08M
2015-11-03T13:31:30.478Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.457  34.575 1499.8693 13:31:18.28M
2015-11-03T13:31:30.683Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.457  34.575 1499.8701 13:31:18.48M
2015-11-03T13:31:30.883Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.457  34.576 1499.8691 13:31:18.68M
2015-11-03T13:31:31.088Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.462  34.580 1499.8738 13:31:18.88M
2015-11-03T13:31:31.288Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.461  34.580 1499.8718 13:31:19.10M
2015-11-03T13:31:31.493Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.460  34.579 1499.8706 13:31:19.30M
2015-11-03T13:31:31.698Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.459  34.578 1499.8687 13:31:19.50M
2015-11-03T13:31:31.918Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.458  34.578 1499.8665 13:31:19.70M
2015-11-03T13:31:32.107Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.461  34.580 1499.8690 13:31:19.91M
2015-11-03T13:31:32.305Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.462  34.581 1499.8702 13:31:20.12M
2015-11-03T13:31:32.508Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.462  34.581 1499.8707 13:31:20.32M
2015-11-03T13:31:32.708Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.463  34.582 1499.8743 13:31:20.51M
2015-11-03T13:31:32.913Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.464  34.583 1499.8756 13:31:20.71M
2015-11-03T13:31:33.118Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.465  34.583 1499.8757 13:31:20.91M
2015-11-03T13:31:33.323Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.460  34.579 1499.8699 13:31:21.13M
2015-11-03T13:31:33.523Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.460  34.579 1499.8698 13:31:21.33M
2015-11-03T13:31:33.728Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.459  34.578 1499.8690 13:31:21.53M
2015-11-03T13:31:33.928Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.459  34.578 1499.8693 13:31:21.73M
2015-11-03T13:31:34.133Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.460  34.578 1499.8702 13:31:21.93M
2015-11-03T13:31:34.333Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.459  34.577 1499.8705 13:31:22.15M
2015-11-03T13:31:34.538Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.459  34.577 1499.8694 13:31:22.34M
2015-11-03T13:31:34.743Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.458  34.576 1499.8685 13:31:22.54M
2015-11-03T13:31:34.943Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.458  34.576 1499.8688 13:31:22.74M
2015-11-03T13:31:35.144Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.458  34.576 1499.8687 13:31:22.94M
2015-11-03T13:31:35.348Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.458  34.576 1499.8688 13:31:23.16M
2015-11-03T13:31:35.553Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.459  34.577 1499.8693 13:31:23.36M
2015-11-03T13:31:35.758Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.459  34.578 1499.8684 13:31:23.56M
2015-11-03T13:31:35.958Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.460  34.578 1499.8679 13:31:23.76M
2015-11-03T13:31:36.163Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.460  34.579 1499.8687 13:31:23.96M
2015-11-03T13:31:36.384Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.460  34.579 1499.8694 13:31:24.18M
2015-11-03T13:31:36.568Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.461  34.579 1499.8706 13:31:24.39M
2015-11-03T13:31:36.773Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.461  34.579 1499.8710 13:31:24.57M
2015-11-03T13:31:36.973Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.457  34.576 1499.8677 13:31:24.77M
2015-11-03T13:31:37.178Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.457  34.575 1499.8666 13:31:24.97M
2015-11-03T13:31:37.383Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.457  34.575 1499.8667 13:31:25.19M
2015-11-03T13:31:37.594Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.461  34.579 1499.8726 13:31:25.39M
2015-11-03T13:31:37.788Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.462  34.580 1499.8732 13:31:25.59M
2015-11-03T13:31:37.988Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.462  34.581 1499.8734 13:31:25.79M
2015-11-03T13:31:38.193Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.462  34.581 1499.8743 13:31:26.00M
2015-11-03T13:31:38.398Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.463  34.582 1499.8745 13:31:26.21M
2015-11-03T13:31:38.598Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.464  34.582 1499.8752 13:31:26.40M
2015-11-03T13:31:38.798Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.467  34.585 1499.8795 13:31:26.60M
2015-11-03T13:31:39.008Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.467  34.585 1499.8793 13:31:26.80M
2015-11-03T13:31:39.208Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.467  34.585 1499.8785 13:31:27.02M
2015-11-03T13:31:39.413Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.467  34.586 1499.8794 13:31:27.22M
2015-11-03T13:31:39.613Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.468  34.586 1499.8790 13:31:27.42M
2015-11-03T13:31:39.818Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.468  34.587 1499.8792 13:31:27.62M
2015-11-03T13:31:40.018Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.468  34.587 1499.8787 13:31:27.82M
2015-11-03T13:31:40.223Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.468  34.587 1499.8788 13:31:28.04M
2015-11-03T13:31:40.428Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.467  34.586 1499.8771 13:31:28.24M
2015-11-03T13:31:40.628Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.466  34.585 1499.8763 13:31:28.43M
2015-11-03T13:31:40.848Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.465  34.585 1499.8748 13:31:28.63M
2015-11-03T13:31:41.033Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.464  34.584 1499.8743 13:31:28.85M
2015-11-03T13:31:41.238Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.463  34.583 1499.8735 13:31:29.05M
2015-11-03T13:31:41.438Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.463  34.582 1499.8726 13:31:29.25M
2015-11-03T13:31:41.643Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.462  34.581 1499.8710 13:31:29.45M
2015-11-03T13:31:41.848Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.460  34.580 1499.8701 13:31:29.65M
2015-11-03T13:31:42.048Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.460  34.580 1499.8695 13:31:29.85M
2015-11-03T13:31:42.261Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.461  34.580 1499.8704 13:31:30.07M
2015-11-03T13:31:42.458Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.460  34.579 1499.8705 13:31:30.26M
2015-11-03T13:31:42.658Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.451  34.570 1499.8607 13:31:30.46M
2015-11-03T13:31:42.866Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.451  34.570 1499.8621 13:31:30.66M
2015-11-03T13:31:43.064Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.453  34.571 1499.8638 13:31:30.86M
2015-11-03T13:31:43.268Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.454  34.572 1499.8647 13:31:31.08M
2015-11-03T13:31:43.468Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.455  34.574 1499.8668 13:31:31.28M
2015-11-03T13:31:43.673Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.457  34.575 1499.8678 13:31:31.48M
2015-11-03T13:31:43.878Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.458  34.576 1499.8696 13:31:31.68M
2015-11-03T13:31:44.078Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.459  34.577 1499.8712 13:31:31.88M
2015-11-03T13:31:44.288Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.460  34.578 1499.8729 13:31:32.10M
2015-11-03T13:31:44.488Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.460  34.577 1499.8735 13:31:32.30M
2015-11-03T13:31:44.688Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.460  34.577 1499.8737 13:31:32.49M
2015-11-03T13:31:44.893Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.460  34.577 1499.8739 13:31:32.69M
2015-11-03T13:31:45.093Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.452  34.570 1499.8657 13:31:32.89M
2015-11-03T13:31:45.318Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.451  34.569 1499.8650 13:31:33.11M
2015-11-03T13:31:45.506Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.451  34.569 1499.8639 13:31:33.33M
2015-11-03T13:31:45.698Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.451  34.569 1499.8636 13:31:33.51M
2015-11-03T13:31:45.909Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.451  34.569 1499.8641 13:31:33.70M
2015-11-03T13:31:46.108Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.451  34.569 1499.8643 13:31:33.91M
2015-11-03T13:31:46.313Z|I-OCEAN7-304-XXXX|  26.33  12.927  40.451  34.568 1499.8629 13:31:34.12M
2015-11-03T13:31:46.513Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.450  34.568 1499.8623 13:31:34.32M
2015-11-03T13:31:46.733Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.450  34.568 1499.8624 13:31:34.52M
2015-11-03T13:31:46.923Z|I-OCEAN7-304-XXXX|  26.32  12.927  40.450  34.568 1499.8615 13:31:34.72M
2015-11-03T13:31:47.128Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.449  34.567 1499.8608 13:31:34.92M
2015-11-03T13:31:47.329Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.448  34.566 1499.8590 13:31:35.14M
2015-11-03T13:31:47.533Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.447  34.566 1499.8569 13:31:35.34M
2015-11-03T13:31:47.733Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.447  34.565 1499.8568 13:31:35.54M
2015-11-03T13:31:47.933Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.447  34.565 1499.8563 13:31:35.74M
2015-11-03T13:31:48.138Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.448  34.567 1499.8578 13:31:35.93M
2015-11-03T13:31:48.343Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.449  34.568 1499.8579 13:31:36.16M
2015-11-03T13:31:48.548Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.449  34.568 1499.8591 13:31:36.35M
2015-11-03T13:31:48.748Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.450  34.569 1499.8611 13:31:36.55M
2015-11-03T13:31:48.953Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.452  34.570 1499.8618 13:31:36.75M
2015-11-03T13:31:49.153Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.452  34.571 1499.8615 13:31:36.95M
2015-11-03T13:31:49.358Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.453  34.572 1499.8627 13:31:37.17M
2015-11-03T13:31:49.577Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.454  34.573 1499.8632 13:31:37.37M
2015-11-03T13:31:49.784Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.453  34.572 1499.8629 13:31:37.57M
2015-11-03T13:31:49.968Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.457  34.576 1499.8679 13:31:37.78M
2015-11-03T13:31:50.174Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.458  34.577 1499.8694 13:31:37.97M
2015-11-03T13:31:50.368Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.459  34.577 1499.8706 13:31:38.18M
2015-11-03T13:31:50.579Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.459  34.578 1499.8711 13:31:38.38M
2015-11-03T13:31:50.784Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.460  34.578 1499.8708 13:31:38.58M
2015-11-03T13:31:50.984Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.449  34.568 1499.8577 13:31:38.78M
2015-11-03T13:31:51.193Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.448  34.568 1499.8566 13:31:39.00M
2015-11-03T13:31:51.397Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.449  34.568 1499.8575 13:31:39.20M
2015-11-03T13:31:51.594Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.449  34.568 1499.8579 13:31:39.40M
2015-11-03T13:31:51.799Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.450  34.569 1499.8574 13:31:39.60M
2015-11-03T13:31:51.999Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.450  34.570 1499.8585 13:31:39.80M
2015-11-03T13:31:52.204Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.450  34.570 1499.8579 13:31:40.01M
2015-11-03T13:31:52.404Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.451  34.570 1499.8595 13:31:40.22M
2015-11-03T13:31:52.604Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.443  34.563 1499.8506 13:31:40.41M
2015-11-03T13:31:52.814Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.442  34.563 1499.8486 13:31:40.61M
2015-11-03T13:31:53.014Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.450  34.570 1499.8575 13:31:40.81M
2015-11-03T13:31:53.214Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.451  34.571 1499.8590 13:31:41.03M
2015-11-03T13:31:53.419Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.452  34.572 1499.8601 13:31:41.23M
2015-11-03T13:31:53.624Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.452  34.572 1499.8610 13:31:41.43M
2015-11-03T13:31:53.824Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.453  34.573 1499.8625 13:31:41.63M
2015-11-03T13:31:54.029Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.454  34.574 1499.8641 13:31:41.82M
2015-11-03T13:31:54.249Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.456  34.575 1499.8662 13:31:42.04M
2015-11-03T13:31:54.439Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.457  34.576 1499.8671 13:31:42.26M
2015-11-03T13:31:54.639Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.575 1499.8683 13:31:42.44M
2015-11-03T13:31:54.839Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.449  34.568 1499.8604 13:31:42.64M
2015-11-03T13:31:55.044Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.448  34.567 1499.8604 13:31:42.84M
2015-11-03T13:31:55.249Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.448  34.567 1499.8607 13:31:43.06M
2015-11-03T13:31:55.449Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.448  34.566 1499.8615 13:31:43.26M
2015-11-03T13:31:55.654Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.448  34.565 1499.8624 13:31:43.46M
2015-11-03T13:31:55.859Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.447  34.564 1499.8630 13:31:43.66M
2015-11-03T13:31:56.059Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.446  34.563 1499.8613 13:31:43.86M
2015-11-03T13:31:56.259Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.445  34.562 1499.8604 13:31:44.08M
2015-11-03T13:31:56.464Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.444  34.562 1499.8590 13:31:44.27M
2015-11-03T13:31:56.669Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.445  34.562 1499.8580 13:31:44.47M
2015-11-03T13:31:56.869Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.445  34.563 1499.8575 13:31:44.67M
2015-11-03T13:31:57.074Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.445  34.563 1499.8572 13:31:44.87M
2015-11-03T13:31:57.279Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.445  34.563 1499.8566 13:31:45.09M
2015-11-03T13:31:57.479Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.446  34.564 1499.8572 13:31:45.29M
2015-11-03T13:31:57.689Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.447  34.565 1499.8578 13:31:45.48M
2015-11-03T13:31:57.889Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.447  34.565 1499.8580 13:31:45.69M
2015-11-03T13:31:58.099Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.448  34.567 1499.8590 13:31:45.88M
2015-11-03T13:31:58.289Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.449  34.567 1499.8596 13:31:46.10M
2015-11-03T13:31:58.499Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.449  34.567 1499.8588 13:31:46.30M
2015-11-03T13:31:58.714Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.449  34.568 1499.8574 13:31:46.50M
2015-11-03T13:31:58.899Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.450  34.569 1499.8575 13:31:46.72M
2015-11-03T13:31:59.099Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.450  34.570 1499.8583 13:31:46.90M
2015-11-03T13:31:59.306Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.452  34.571 1499.8595 13:31:47.12M
2015-11-03T13:31:59.509Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.453  34.572 1499.8607 13:31:47.32M
2015-11-03T13:31:59.714Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.454  34.573 1499.8625 13:31:47.52M
2015-11-03T13:31:59.914Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.455  34.573 1499.8634 13:31:47.72M