2015-11-03T13:29:00.024Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.454 34.570 1499.8743 13:28:47.80M 2015-11-03T13:29:00.211Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.454 34.569 1499.8739 13:28:48.03M 2015-11-03T13:29:00.411Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.454 34.570 1499.8735 13:28:48.22M 2015-11-03T13:29:00.616Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.455 34.571 1499.8741 13:28:48.41M 2015-11-03T13:29:00.816Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.456 34.572 1499.8735 13:28:48.61M 2015-11-03T13:29:01.023Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.457 34.573 1499.8735 13:28:48.81M 2015-11-03T13:29:01.224Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.457 34.573 1499.8733 13:28:49.03M 2015-11-03T13:29:01.426Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.457 34.574 1499.8729 13:28:49.23M 2015-11-03T13:29:01.631Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.456 34.573 1499.8718 13:28:49.43M 2015-11-03T13:29:01.831Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.456 34.573 1499.8704 13:28:49.63M 2015-11-03T13:29:02.036Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.456 34.573 1499.8696 13:28:49.82M 2015-11-03T13:29:02.236Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.456 34.573 1499.8698 13:28:50.05M 2015-11-03T13:29:02.441Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.456 34.573 1499.8698 13:28:50.24M 2015-11-03T13:29:02.646Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.456 34.574 1499.8701 13:28:50.44M 2015-11-03T13:29:02.851Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.457 34.574 1499.8705 13:28:50.64M 2015-11-03T13:29:03.051Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.457 34.574 1499.8700 13:28:50.84M 2015-11-03T13:29:03.256Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.457 34.575 1499.8708 13:28:51.06M 2015-11-03T13:29:03.456Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.458 34.575 1499.8717 13:28:51.26M 2015-11-03T13:29:03.664Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.458 34.575 1499.8716 13:28:51.46M 2015-11-03T13:29:03.866Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.457 34.574 1499.8707 13:28:51.66M 2015-11-03T13:29:04.066Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.457 34.574 1499.8711 13:28:51.86M 2015-11-03T13:29:04.266Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.449 34.566 1499.8622 13:28:52.08M 2015-11-03T13:29:04.486Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.448 34.566 1499.8611 13:28:52.27M 2015-11-03T13:29:04.676Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.450 34.568 1499.8627 13:28:52.49M 2015-11-03T13:29:04.881Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.451 34.568 1499.8638 13:28:52.67M 2015-11-03T13:29:05.076Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.451 34.569 1499.8635 13:28:52.87M 2015-11-03T13:29:05.282Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.451 34.569 1499.8632 13:28:53.09M 2015-11-03T13:29:05.486Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.451 34.569 1499.8624 13:28:53.29M 2015-11-03T13:29:05.691Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.451 34.569 1499.8633 13:28:53.49M 2015-11-03T13:29:05.891Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.451 34.569 1499.8634 13:28:53.69M 2015-11-03T13:29:06.096Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.451 34.569 1499.8636 13:28:53.89M 2015-11-03T13:29:06.296Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.450 34.568 1499.8621 13:28:54.10M 2015-11-03T13:29:06.506Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.450 34.569 1499.8622 13:28:54.30M 2015-11-03T13:29:06.707Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.450 34.569 1499.8616 13:28:54.50M 2015-11-03T13:29:06.907Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.450 34.567 1499.8650 13:28:54.70M 2015-11-03T13:29:07.112Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.450 34.567 1499.8645 13:28:54.90M 2015-11-03T13:29:07.316Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.450 34.567 1499.8646 13:28:55.12M 2015-11-03T13:29:07.516Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.446 34.564 1499.8606 13:28:55.32M 2015-11-03T13:29:07.722Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.447 34.564 1499.8605 13:28:55.52M 2015-11-03T13:29:07.927Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.446 34.564 1499.8606 13:28:55.72M 2015-11-03T13:29:08.127Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.450 34.567 1499.8636 13:28:55.92M 2015-11-03T13:29:08.332Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.451 34.568 1499.8658 13:28:56.13M 2015-11-03T13:29:08.532Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.452 34.569 1499.8673 13:28:56.33M 2015-11-03T13:29:08.732Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.453 34.571 1499.8678 13:28:56.53M 2015-11-03T13:29:08.957Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.454 34.572 1499.8682 13:28:56.73M 2015-11-03T13:29:09.142Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.454 34.572 1499.8680 13:28:56.95M 2015-11-03T13:29:09.342Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.454 34.572 1499.8676 13:28:57.15M 2015-11-03T13:29:09.547Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.455 34.573 1499.8683 13:28:57.35M 2015-11-03T13:29:09.752Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.460 34.578 1499.8732 13:28:57.55M 2015-11-03T13:29:09.957Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.460 34.578 1499.8739 13:28:57.75M 2015-11-03T13:29:10.157Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.460 34.579 1499.8741 13:28:57.95M 2015-11-03T13:29:10.357Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.460 34.578 1499.8733 13:28:58.16M 2015-11-03T13:29:10.562Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.461 34.579 1499.8735 13:28:58.36M 2015-11-03T13:29:10.767Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.461 34.579 1499.8740 13:28:58.56M 2015-11-03T13:29:10.967Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.461 34.579 1499.8734 13:28:58.76M 2015-11-03T13:29:11.172Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.460 34.578 1499.8727 13:28:58.96M 2015-11-03T13:29:11.372Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.455 34.574 1499.8667 13:28:59.18M 2015-11-03T13:29:11.585Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.454 34.573 1499.8657 13:28:59.38M 2015-11-03T13:29:11.784Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.453 34.572 1499.8650 13:28:59.58M 2015-11-03T13:29:11.987Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.453 34.571 1499.8649 13:28:59.78M 2015-11-03T13:29:12.187Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.452 34.570 1499.8646 13:29:00.98M 2015-11-03T13:29:12.392Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.452 34.570 1499.8635 13:29:00.20M 2015-11-03T13:29:12.592Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.452 34.571 1499.8633 13:29:00.39M 2015-11-03T13:29:12.797Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.453 34.572 1499.8636 13:29:00.59M 2015-11-03T13:29:13.002Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.453 34.572 1499.8634 13:29:00.79M 2015-11-03T13:29:13.204Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.454 34.572 1499.8633 13:29:01.01M 2015-11-03T13:29:13.423Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.454 34.573 1499.8644 13:29:01.21M 2015-11-03T13:29:13.607Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.455 34.573 1499.8650 13:29:01.43M 2015-11-03T13:29:13.812Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.455 34.573 1499.8656 13:29:01.61M 2015-11-03T13:29:14.017Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.455 34.574 1499.8662 13:29:01.81M 2015-11-03T13:29:14.217Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.455 34.574 1499.8660 13:29:02.03M 2015-11-03T13:29:14.424Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.456 34.574 1499.8668 13:29:02.22M 2015-11-03T13:29:14.624Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.456 34.575 1499.8668 13:29:02.42M 2015-11-03T13:29:14.827Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.458 34.576 1499.8682 13:29:02.62M 2015-11-03T13:29:15.032Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.458 34.576 1499.8684 13:29:02.82M 2015-11-03T13:29:15.232Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.458 34.576 1499.8690 13:29:03.04M 2015-11-03T13:29:15.432Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.459 34.577 1499.8693 13:29:03.24M 2015-11-03T13:29:15.637Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.459 34.577 1499.8694 13:29:03.44M 2015-11-03T13:29:15.842Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.459 34.577 1499.8708 13:29:03.64M 2015-11-03T13:29:16.060Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.460 34.578 1499.8721 13:29:03.84M 2015-11-03T13:29:16.247Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.460 34.578 1499.8721 13:29:04.05M 2015-11-03T13:29:16.452Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.453 34.571 1499.8643 13:29:04.25M 2015-11-03T13:29:16.652Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.452 34.571 1499.8639 13:29:04.45M 2015-11-03T13:29:16.857Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.453 34.571 1499.8643 13:29:04.65M 2015-11-03T13:29:17.057Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.453 34.571 1499.8647 13:29:04.85M 2015-11-03T13:29:17.264Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.454 34.572 1499.8662 13:29:05.07M 2015-11-03T13:29:17.467Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.454 34.572 1499.8666 13:29:05.27M 2015-11-03T13:29:17.667Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.455 34.572 1499.8689 13:29:05.47M 2015-11-03T13:29:17.887Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.455 34.573 1499.8694 13:29:05.67M 2015-11-03T13:29:18.077Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.455 34.573 1499.8689 13:29:05.88M 2015-11-03T13:29:18.277Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.455 34.572 1499.8689 13:29:06.08M 2015-11-03T13:29:18.482Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.455 34.572 1499.8694 13:29:06.28M 2015-11-03T13:29:18.682Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.454 34.571 1499.8698 13:29:06.48M 2015-11-03T13:29:18.887Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.454 34.571 1499.8698 13:29:06.68M 2015-11-03T13:29:19.092Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.454 34.570 1499.8696 13:29:06.88M 2015-11-03T13:29:19.292Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.453 34.570 1499.8702 13:29:07.10M 2015-11-03T13:29:19.497Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.453 34.570 1499.8704 13:29:07.30M 2015-11-03T13:29:19.697Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.453 34.569 1499.8702 13:29:07.50M 2015-11-03T13:29:19.904Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.452 34.569 1499.8684 13:29:07.70M 2015-11-03T13:29:20.107Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.452 34.569 1499.8687 13:29:07.89M 2015-11-03T13:29:20.307Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.457 34.573 1499.8741 13:29:08.12M 2015-11-03T13:29:20.512Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.457 34.573 1499.8745 13:29:08.31M 2015-11-03T13:29:20.712Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.457 34.573 1499.8746 13:29:08.51M 2015-11-03T13:29:20.917Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.457 34.574 1499.8760 13:29:08.71M 2015-11-03T13:29:21.122Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.457 34.574 1499.8755 13:29:08.91M 2015-11-03T13:29:21.322Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.458 34.574 1499.8756 13:29:09.13M 2015-11-03T13:29:21.527Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.458 34.574 1499.8762 13:29:09.33M 2015-11-03T13:29:21.732Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.458 34.575 1499.8752 13:29:09.53M 2015-11-03T13:29:21.932Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.457 34.573 1499.8727 13:29:09.73M 2015-11-03T13:29:22.137Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.456 34.573 1499.8715 13:29:09.92M 2015-11-03T13:29:22.357Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.455 34.573 1499.8707 13:29:10.15M 2015-11-03T13:29:22.544Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.452 34.570 1499.8662 13:29:10.36M 2015-11-03T13:29:22.742Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.451 34.569 1499.8647 13:29:10.54M 2015-11-03T13:29:22.947Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.453 34.570 1499.8669 13:29:10.74M 2015-11-03T13:29:23.152Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.454 34.571 1499.8682 13:29:10.94M 2015-11-03T13:29:23.352Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.455 34.573 1499.8693 13:29:11.16M 2015-11-03T13:29:23.557Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.457 34.574 1499.8701 13:29:11.36M 2015-11-03T13:29:23.762Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.456 34.574 1499.8696 13:29:11.56M 2015-11-03T13:29:23.962Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.456 34.574 1499.8698 13:29:11.76M 2015-11-03T13:29:24.167Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.450 34.568 1499.8629 13:29:11.96M 2015-11-03T13:29:24.372Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.450 34.568 1499.8636 13:29:12.17M 2015-11-03T13:29:24.572Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.451 34.568 1499.8633 13:29:12.37M 2015-11-03T13:29:24.772Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.451 34.569 1499.8636 13:29:12.57M 2015-11-03T13:29:24.977Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.451 34.569 1499.8638 13:29:12.77M 2015-11-03T13:29:25.185Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.457 34.574 1499.8690 13:29:12.97M 2015-11-03T13:29:25.382Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.457 34.575 1499.8689 13:29:13.19M 2015-11-03T13:29:25.587Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.457 34.575 1499.8689 13:29:13.39M 2015-11-03T13:29:25.787Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.457 34.575 1499.8685 13:29:13.58M 2015-11-03T13:29:25.993Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.456 34.574 1499.8674 13:29:13.78M 2015-11-03T13:29:26.198Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.455 34.574 1499.8657 13:29:14.01M 2015-11-03T13:29:26.397Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.455 34.573 1499.8654 13:29:14.20M 2015-11-03T13:29:26.602Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.455 34.573 1499.8644 13:29:14.40M 2015-11-03T13:29:26.817Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.454 34.572 1499.8628 13:29:14.60M 2015-11-03T13:29:27.007Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.452 34.571 1499.8596 13:29:14.81M 2015-11-03T13:29:27.207Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.450 34.570 1499.8577 13:29:15.02M 2015-11-03T13:29:27.412Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.449 34.569 1499.8558 13:29:15.22M 2015-11-03T13:29:27.617Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.448 34.568 1499.8547 13:29:15.42M 2015-11-03T13:29:27.824Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.447 34.567 1499.8541 13:29:15.62M 2015-11-03T13:29:28.024Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.447 34.566 1499.8536 13:29:15.82M 2015-11-03T13:29:28.227Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.446 34.566 1499.8534 13:29:16.03M 2015-11-03T13:29:28.433Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.446 34.565 1499.8538 13:29:16.23M 2015-11-03T13:29:28.632Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.446 34.565 1499.8540 13:29:16.43M 2015-11-03T13:29:28.832Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.455 34.574 1499.8651 13:29:16.63M 2015-11-03T13:29:29.037Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.456 34.575 1499.8672 13:29:16.83M 2015-11-03T13:29:29.242Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.458 34.576 1499.8687 13:29:17.05M 2015-11-03T13:29:29.447Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.458 34.577 1499.8695 13:29:17.25M 2015-11-03T13:29:29.647Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.459 34.578 1499.8696 13:29:17.45M 2015-11-03T13:29:29.852Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.459 34.578 1499.8696 13:29:17.65M 2015-11-03T13:29:30.052Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.460 34.579 1499.8713 13:29:17.85M 2015-11-03T13:29:30.257Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.461 34.580 1499.8717 13:29:18.06M 2015-11-03T13:29:30.457Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.461 34.580 1499.8721 13:29:18.26M 2015-11-03T13:29:30.664Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.461 34.580 1499.8713 13:29:18.46M 2015-11-03T13:29:30.864Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.461 34.580 1499.8707 13:29:18.66M 2015-11-03T13:29:31.068Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.461 34.581 1499.8701 13:29:18.86M 2015-11-03T13:29:31.288Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.461 34.580 1499.8698 13:29:19.08M 2015-11-03T13:29:31.473Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.461 34.580 1499.8696 13:29:19.29M 2015-11-03T13:29:31.678Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.460 34.580 1499.8694 13:29:19.48M 2015-11-03T13:29:31.883Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.460 34.580 1499.8693 13:29:19.68M 2015-11-03T13:29:32.083Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.455 34.575 1499.8635 13:29:19.88M 2015-11-03T13:29:32.288Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.455 34.575 1499.8635 13:29:20.09M 2015-11-03T13:29:32.488Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.455 34.575 1499.8635 13:29:20.29M 2015-11-03T13:29:32.693Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.455 34.575 1499.8632 13:29:20.49M 2015-11-03T13:29:32.898Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.455 34.575 1499.8640 13:29:20.69M 2015-11-03T13:29:33.098Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.455 34.575 1499.8640 13:29:20.89M 2015-11-03T13:29:33.307Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.456 34.575 1499.8643 13:29:21.11M 2015-11-03T13:29:33.506Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.455 34.575 1499.8640 13:29:21.31M 2015-11-03T13:29:33.708Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.455 34.575 1499.8646 13:29:21.50M 2015-11-03T13:29:33.913Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.455 34.575 1499.8651 13:29:21.70M 2015-11-03T13:29:34.113Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.456 34.575 1499.8656 13:29:21.91M 2015-11-03T13:29:34.318Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.456 34.575 1499.8663 13:29:22.12M 2015-11-03T13:29:34.523Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.457 34.575 1499.8679 13:29:22.32M 2015-11-03T13:29:34.723Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.457 34.576 1499.8696 13:29:22.52M 2015-11-03T13:29:34.928Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.458 34.577 1499.8705 13:29:22.72M 2015-11-03T13:29:35.128Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.459 34.578 1499.8708 13:29:22.92M 2015-11-03T13:29:35.333Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.460 34.579 1499.8707 13:29:23.14M 2015-11-03T13:29:35.533Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.460 34.579 1499.8702 13:29:23.34M 2015-11-03T13:29:35.758Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.460 34.579 1499.8702 13:29:23.54M 2015-11-03T13:29:35.938Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.459 34.578 1499.8699 13:29:23.75M 2015-11-03T13:29:36.144Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.460 34.578 1499.8708 13:29:23.93M 2015-11-03T13:29:36.348Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.459 34.578 1499.8707 13:29:24.15M 2015-11-03T13:29:36.548Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.460 34.578 1499.8708 13:29:24.35M 2015-11-03T13:29:36.753Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.461 34.579 1499.8716 13:29:24.55M 2015-11-03T13:29:36.969Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.462 34.580 1499.8728 13:29:24.75M 2015-11-03T13:29:37.163Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.456 34.574 1499.8654 13:29:24.95M 2015-11-03T13:29:37.363Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.455 34.574 1499.8650 13:29:25.17M 2015-11-03T13:29:37.568Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.455 34.574 1499.8640 13:29:25.37M 2015-11-03T13:29:37.768Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.455 34.574 1499.8622 13:29:25.57M 2015-11-03T13:29:37.973Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.454 34.573 1499.8606 13:29:25.76M 2015-11-03T13:29:38.173Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.456 34.575 1499.8630 13:29:25.96M 2015-11-03T13:29:38.378Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.456 34.575 1499.8639 13:29:26.18M 2015-11-03T13:29:38.578Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.456 34.576 1499.8647 13:29:26.38M 2015-11-03T13:29:38.784Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.457 34.577 1499.8655 13:29:26.58M 2015-11-03T13:29:38.988Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.457 34.577 1499.8651 13:29:26.78M 2015-11-03T13:29:39.188Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.457 34.577 1499.8644 13:29:27.00M 2015-11-03T13:29:39.404Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.458 34.578 1499.8654 13:29:27.20M 2015-11-03T13:29:39.598Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.459 34.578 1499.8663 13:29:27.40M 2015-11-03T13:29:39.798Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.462 34.582 1499.8704 13:29:27.60M 2015-11-03T13:29:40.003Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.463 34.582 1499.8710 13:29:27.79M 2015-11-03T13:29:40.438Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.459 34.579 1499.8669 13:29:28.01M 2015-11-03T13:29:40.438Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.458 34.578 1499.8652 13:29:28.32M 2015-11-03T13:29:40.638Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.457 34.577 1499.8646 13:29:28.44M 2015-11-03T13:29:40.838Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.456 34.576 1499.8638 13:29:28.64M 2015-11-03T13:29:41.048Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.456 34.576 1499.8641 13:29:28.83M 2015-11-03T13:29:41.248Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.452 34.573 1499.8596 13:29:29.06M 2015-11-03T13:29:41.448Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.453 34.573 1499.8599 13:29:29.25M 2015-11-03T13:29:41.653Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.447 34.568 1499.8539 13:29:29.45M 2015-11-03T13:29:41.853Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.449 34.569 1499.8564 13:29:29.65M 2015-11-03T13:29:42.058Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.450 34.570 1499.8573 13:29:29.85M 2015-11-03T13:29:42.264Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.450 34.570 1499.8575 13:29:30.07M 2015-11-03T13:29:42.464Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.451 34.571 1499.8589 13:29:30.27M 2015-11-03T13:29:42.668Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.453 34.573 1499.8619 13:29:30.47M 2015-11-03T13:29:42.873Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.454 34.574 1499.8632 13:29:30.66M 2015-11-03T13:29:43.073Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.454 34.573 1499.8636 13:29:30.86M 2015-11-03T13:29:43.286Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.454 34.573 1499.8634 13:29:31.08M 2015-11-03T13:29:43.478Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.454 34.573 1499.8640 13:29:31.29M 2015-11-03T13:29:43.688Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.454 34.573 1499.8643 13:29:31.48M 2015-11-03T13:29:43.888Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.448 34.567 1499.8580 13:29:31.68M 2015-11-03T13:29:44.088Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.451 34.567 1499.8696 13:29:31.88M 2015-11-03T13:29:44.293Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.452 34.568 1499.8707 13:29:32.10M 2015-11-03T13:29:44.498Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.454 34.569 1499.8726 13:29:32.30M 2015-11-03T13:29:44.740Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.455 34.570 1499.8748 13:29:32.50M 2015-11-03T13:29:44.906Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.456 34.571 1499.8760 13:29:32.71M 2015-11-03T13:29:45.108Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.457 34.572 1499.8768 13:29:32.90M 2015-11-03T13:29:45.308Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.458 34.573 1499.8772 13:29:33.12M 2015-11-03T13:29:45.508Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.450 34.566 1499.8676 13:29:33.31M 2015-11-03T13:29:45.713Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.448 34.565 1499.8657 13:29:33.51M 2015-11-03T13:29:45.918Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.447 34.564 1499.8643 13:29:33.71M 2015-11-03T13:29:46.118Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.448 34.564 1499.8660 13:29:33.91M 2015-11-03T13:29:46.323Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.449 34.565 1499.8666 13:29:34.13M 2015-11-03T13:29:46.528Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.449 34.565 1499.8669 13:29:34.33M 2015-11-03T13:29:46.741Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.449 34.564 1499.8672 13:29:34.53M 2015-11-03T13:29:46.933Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.448 34.564 1499.8669 13:29:34.73M 2015-11-03T13:29:47.133Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.451 34.567 1499.8698 13:29:34.92M 2015-11-03T13:29:47.338Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.451 34.567 1499.8688 13:29:35.14M 2015-11-03T13:29:47.543Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.450 34.566 1499.8674 13:29:35.34M 2015-11-03T13:29:47.738Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.455 34.571 1499.8721 13:29:35.54M 2015-11-03T13:29:47.943Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.455 34.572 1499.8715 13:29:35.74M 2015-11-03T13:29:48.148Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.456 34.572 1499.8712 13:29:35.94M 2015-11-03T13:29:48.353Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.452 34.569 1499.8669 13:29:36.16M 2015-11-03T13:29:48.558Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.452 34.569 1499.8656 13:29:36.36M 2015-11-03T13:29:48.758Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.451 34.568 1499.8632 13:29:36.56M 2015-11-03T13:29:48.969Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.450 34.568 1499.8613 13:29:36.76M 2015-11-03T13:29:49.185Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.449 34.567 1499.8588 13:29:36.96M 2015-11-03T13:29:49.368Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.449 34.568 1499.8591 13:29:37.19M 2015-11-03T13:29:49.573Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.450 34.568 1499.8599 13:29:37.37M 2015-11-03T13:29:49.773Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.450 34.569 1499.8600 13:29:37.57M 2015-11-03T13:29:49.978Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.447 34.566 1499.8557 13:29:37.77M 2015-11-03T13:29:50.183Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.447 34.566 1499.8561 13:29:37.97M 2015-11-03T13:29:50.384Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.449 34.567 1499.8575 13:29:38.19M 2015-11-03T13:29:50.589Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.463 34.581 1499.8727 13:29:38.39M 2015-11-03T13:29:50.793Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.464 34.583 1499.8751 13:29:38.59M 2015-11-03T13:29:50.994Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.463 34.582 1499.8732 13:29:38.79M 2015-11-03T13:29:51.193Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.460 34.579 1499.8694 13:29:39.00M 2015-11-03T13:29:51.398Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.460 34.579 1499.8696 13:29:39.20M 2015-11-03T13:29:51.603Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.461 34.580 1499.8694 13:29:39.40M 2015-11-03T13:29:51.808Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.462 34.581 1499.8707 13:29:39.60M 2015-11-03T13:29:52.008Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.463 34.582 1499.8704 13:29:39.80M 2015-11-03T13:29:52.208Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.461 34.581 1499.8690 13:29:40.02M 2015-11-03T13:29:52.413Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.461 34.580 1499.8684 13:29:40.22M 2015-11-03T13:29:52.619Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.460 34.580 1499.8671 13:29:40.42M 2015-11-03T13:29:52.819Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.460 34.579 1499.8672 13:29:40.62M 2015-11-03T13:29:53.019Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.459 34.579 1499.8667 13:29:40.81M 2015-11-03T13:29:53.229Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.459 34.579 1499.8660 13:29:41.03M 2015-11-03T13:29:53.440Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.459 34.579 1499.8665 13:29:41.23M 2015-11-03T13:29:53.649Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.459 34.579 1499.8666 13:29:41.43M 2015-11-03T13:29:53.833Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.459 34.579 1499.8679 13:29:41.65M 2015-11-03T13:29:54.039Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.460 34.580 1499.8693 13:29:41.83M 2015-11-03T13:29:54.239Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.461 34.580 1499.8710 13:29:42.05M 2015-11-03T13:29:54.439Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.461 34.580 1499.8716 13:29:42.25M 2015-11-03T13:29:54.643Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.461 34.580 1499.8726 13:29:42.44M 2015-11-03T13:29:54.849Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.460 34.579 1499.8719 13:29:42.64M 2015-11-03T13:29:55.060Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.459 34.578 1499.8718 13:29:42.84M 2015-11-03T13:29:55.258Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.459 34.577 1499.8713 13:29:43.06M 2015-11-03T13:29:55.459Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.452 34.570 1499.8646 13:29:43.26M 2015-11-03T13:29:55.659Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.452 34.570 1499.8650 13:29:43.46M 2015-11-03T13:29:55.869Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.452 34.570 1499.8665 13:29:43.66M 2015-11-03T13:29:56.069Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.449 34.567 1499.8639 13:29:43.86M 2015-11-03T13:29:56.269Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.449 34.566 1499.8640 13:29:44.08M 2015-11-03T13:29:56.474Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.449 34.566 1499.8649 13:29:44.28M 2015-11-03T13:29:56.679Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.450 34.567 1499.8657 13:29:44.48M 2015-11-03T13:29:56.879Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.450 34.567 1499.8652 13:29:44.68M 2015-11-03T13:29:57.079Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.450 34.567 1499.8650 13:29:44.88M 2015-11-03T13:29:57.289Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.450 34.567 1499.8647 13:29:45.09M 2015-11-03T13:29:57.489Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.449 34.567 1499.8643 13:29:45.29M 2015-11-03T13:29:57.689Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.450 34.567 1499.8652 13:29:45.49M 2015-11-03T13:29:57.894Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.449 34.566 1499.8657 13:29:45.69M 2015-11-03T13:29:58.114Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.449 34.565 1499.8647 13:29:45.89M 2015-11-03T13:29:58.306Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.450 34.567 1499.8657 13:29:46.13M 2015-11-03T13:29:58.506Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.450 34.567 1499.8654 13:29:46.31M 2015-11-03T13:29:58.709Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.450 34.567 1499.8654 13:29:46.51M 2015-11-03T13:29:58.909Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.449 34.567 1499.8639 13:29:46.70M 2015-11-03T13:29:59.114Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.449 34.566 1499.8639 13:29:46.90M 2015-11-03T13:29:59.319Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.449 34.566 1499.8628 13:29:47.12M 2015-11-03T13:29:59.540Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.449 34.566 1499.8623 13:29:47.32M 2015-11-03T13:29:59.724Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.449 34.567 1499.8630 13:29:47.52M 2015-11-03T13:29:59.924Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.449 34.566 1499.8625 13:29:47.72M