2015-11-03T13:28:00.114Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.450  34.569 1499.8595 13:27:47.90M
2015-11-03T13:28:00.314Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.451  34.570 1499.8599 13:27:48.12M
2015-11-03T13:28:00.519Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.451  34.570 1499.8605 13:27:48.32M
2015-11-03T13:28:00.724Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.451  34.571 1499.8610 13:27:48.52M
2015-11-03T13:28:00.924Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.451  34.570 1499.8607 13:27:48.71M
2015-11-03T13:28:01.129Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.451  34.570 1499.8610 13:27:48.91M
2015-11-03T13:28:01.329Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.452  34.570 1499.8622 13:27:49.13M
2015-11-03T13:28:01.534Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.452  34.571 1499.8619 13:27:49.33M
2015-11-03T13:28:01.739Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.451  34.570 1499.8627 13:27:49.53M
2015-11-03T13:28:01.959Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.451  34.570 1499.8629 13:27:49.73M
2015-11-03T13:28:02.144Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.451  34.569 1499.8630 13:27:49.95M
2015-11-03T13:28:02.344Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.451  34.569 1499.8634 13:27:50.15M
2015-11-03T13:28:02.549Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8641 13:27:50.34M
2015-11-03T13:28:02.754Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8649 13:27:50.54M
2015-11-03T13:28:02.954Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.452  34.570 1499.8657 13:27:50.75M
2015-11-03T13:28:03.159Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.452  34.570 1499.8654 13:27:50.94M
2015-11-03T13:28:03.359Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.452  34.569 1499.8656 13:27:51.16M
2015-11-03T13:28:03.564Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.452  34.569 1499.8655 13:27:51.36M
2015-11-03T13:28:03.769Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.451  34.568 1499.8667 13:27:51.56M
2015-11-03T13:28:03.969Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.452  34.569 1499.8680 13:27:51.76M
2015-11-03T13:28:04.174Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.452  34.569 1499.8691 13:27:51.96M
2015-11-03T13:28:04.374Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.453  34.570 1499.8698 13:27:52.18M
2015-11-03T13:28:04.579Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.453  34.570 1499.8696 13:27:52.38M
2015-11-03T13:28:04.784Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.454  34.571 1499.8696 13:27:52.57M
2015-11-03T13:28:04.984Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.454  34.571 1499.8693 13:27:52.78M
2015-11-03T13:28:05.189Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.454  34.571 1499.8691 13:27:52.97M
2015-11-03T13:28:05.389Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.454  34.571 1499.8689 13:27:53.19M
2015-11-03T13:28:05.594Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.453  34.571 1499.8682 13:27:53.39M
2015-11-03T13:28:05.799Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.453  34.571 1499.8680 13:27:53.59M
2015-11-03T13:28:05.999Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.453  34.570 1499.8666 13:27:53.79M
2015-11-03T13:28:06.204Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.452  34.570 1499.8658 13:27:54.01M
2015-11-03T13:28:06.424Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.451  34.570 1499.8644 13:27:54.21M
2015-11-03T13:28:06.609Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.451  34.569 1499.8634 13:27:54.42M
2015-11-03T13:28:06.814Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.450  34.569 1499.8612 13:27:54.61M
2015-11-03T13:28:07.014Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.450  34.569 1499.8608 13:27:54.81M
2015-11-03T13:28:07.219Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.450  34.569 1499.8600 13:27:55.02M
2015-11-03T13:28:07.419Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.451  34.570 1499.8607 13:27:55.22M
2015-11-03T13:28:07.624Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.451  34.570 1499.8605 13:27:55.42M
2015-11-03T13:28:07.829Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.451  34.570 1499.8610 13:27:55.62M
2015-11-03T13:28:08.029Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.452  34.571 1499.8622 13:27:55.82M
2015-11-03T13:28:08.234Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.453  34.571 1499.8638 13:27:56.04M
2015-11-03T13:28:08.434Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.453  34.571 1499.8647 13:27:56.24M
2015-11-03T13:28:08.639Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.452  34.570 1499.8645 13:27:56.43M
2015-11-03T13:28:08.844Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.452  34.570 1499.8658 13:27:56.63M
2015-11-03T13:28:09.049Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.452  34.570 1499.8666 13:27:56.83M
2015-11-03T13:28:09.249Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.449  34.567 1499.8613 13:27:57.05M
2015-11-03T13:28:09.449Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.449  34.567 1499.8605 13:27:57.25M
2015-11-03T13:28:09.660Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.452  34.571 1499.8636 13:27:57.45M
2015-11-03T13:28:09.854Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.453  34.572 1499.8634 13:27:57.65M
2015-11-03T13:28:10.059Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.453  34.572 1499.8625 13:27:57.85M
2015-11-03T13:28:10.259Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.457  34.577 1499.8662 13:27:58.07M
2015-11-03T13:28:10.464Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.457  34.577 1499.8655 13:27:58.26M
2015-11-03T13:28:10.669Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.457  34.577 1499.8645 13:27:58.46M
2015-11-03T13:28:10.889Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.457  34.577 1499.8645 13:27:58.66M
2015-11-03T13:28:11.074Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.456  34.576 1499.8639 13:27:58.88M
2015-11-03T13:28:11.279Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.455  34.575 1499.8630 13:27:59.08M
2015-11-03T13:28:11.479Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.454  34.574 1499.8616 13:27:59.28M
2015-11-03T13:28:11.696Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.454  34.573 1499.8615 13:27:59.48M
2015-11-03T13:28:11.884Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.453  34.572 1499.8597 13:27:59.68M
2015-11-03T13:28:12.089Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.451  34.571 1499.8585 13:27:59.88M
2015-11-03T13:28:12.294Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.450  34.570 1499.8572 13:28:00.10M
2015-11-03T13:28:12.494Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.449  34.569 1499.8566 13:28:00.30M
2015-11-03T13:28:12.699Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.448  34.568 1499.8563 13:28:00.49M
2015-11-03T13:28:12.906Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.448  34.568 1499.8564 13:28:00.69M
2015-11-03T13:28:13.106Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.448  34.568 1499.8564 13:28:00.89M
2015-11-03T13:28:13.310Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.447  34.567 1499.8558 13:28:01.11M
2015-11-03T13:28:13.514Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.447  34.566 1499.8552 13:28:01.31M
2015-11-03T13:28:13.714Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.446  34.566 1499.8550 13:28:01.51M
2015-11-03T13:28:13.914Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.446  34.565 1499.8555 13:28:01.71M
2015-11-03T13:28:14.119Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.447  34.566 1499.8560 13:28:01.91M
2015-11-03T13:28:14.324Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.566 1499.8577 13:28:02.13M
2015-11-03T13:28:14.529Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.449  34.568 1499.8605 13:28:02.33M
2015-11-03T13:28:14.729Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.452  34.571 1499.8641 13:28:02.53M
2015-11-03T13:28:14.934Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.452  34.570 1499.8643 13:28:02.73M
2015-11-03T13:28:15.134Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.453  34.571 1499.8652 13:28:02.92M
2015-11-03T13:28:15.359Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.453  34.571 1499.8665 13:28:03.14M
2015-11-03T13:28:15.544Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.448  34.566 1499.8612 13:28:03.36M
2015-11-03T13:28:15.744Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.448  34.566 1499.8605 13:28:03.54M
2015-11-03T13:28:15.949Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.448  34.566 1499.8610 13:28:03.74M
2015-11-03T13:28:16.149Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.448  34.566 1499.8607 13:28:03.94M
2015-11-03T13:28:16.354Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.447  34.565 1499.8608 13:28:04.16M
2015-11-03T13:28:16.554Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.451  34.569 1499.8654 13:28:04.36M
2015-11-03T13:28:16.759Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.451  34.569 1499.8656 13:28:04.55M
2015-11-03T13:28:16.964Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.452  34.569 1499.8649 13:28:04.75M
2015-11-03T13:28:17.169Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.451  34.569 1499.8643 13:28:04.95M
2015-11-03T13:28:17.369Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.451  34.569 1499.8630 13:28:05.17M
2015-11-03T13:28:17.569Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.450  34.568 1499.8607 13:28:05.37M
2015-11-03T13:28:17.774Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.449  34.568 1499.8604 13:28:05.57M
2015-11-03T13:28:17.980Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.450  34.568 1499.8604 13:28:05.77M
2015-11-03T13:28:18.184Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.449  34.568 1499.8604 13:28:05.97M
2015-11-03T13:28:18.384Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.452  34.571 1499.8639 13:28:06.19M
2015-11-03T13:28:18.584Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.453  34.571 1499.8647 13:28:06.39M
2015-11-03T13:28:18.789Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.453  34.571 1499.8654 13:28:06.58M
2015-11-03T13:28:18.994Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.454  34.572 1499.8658 13:28:06.78M
2015-11-03T13:28:19.199Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.454  34.572 1499.8668 13:28:07.00M
2015-11-03T13:28:19.400Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.455  34.573 1499.8679 13:28:07.20M
2015-11-03T13:28:19.605Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.455  34.573 1499.8679 13:28:07.40M
2015-11-03T13:28:19.820Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.455  34.573 1499.8679 13:28:07.60M
2015-11-03T13:28:20.009Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.455  34.573 1499.8677 13:28:07.81M
2015-11-03T13:28:20.210Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.454  34.572 1499.8680 13:28:08.02M
2015-11-03T13:28:20.414Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.454  34.571 1499.8678 13:28:08.22M
2015-11-03T13:28:20.620Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.453  34.571 1499.8671 13:28:08.41M
2015-11-03T13:28:20.820Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.452  34.570 1499.8654 13:28:08.62M
2015-11-03T13:28:21.019Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.452  34.569 1499.8647 13:28:08.81M
2015-11-03T13:28:21.229Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.451  34.569 1499.8638 13:28:09.03M
2015-11-03T13:28:21.429Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.451  34.569 1499.8628 13:28:09.23M
2015-11-03T13:28:21.630Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.450  34.569 1499.8615 13:28:09.43M
2015-11-03T13:28:21.835Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.450  34.569 1499.8607 13:28:09.63M
2015-11-03T13:28:22.040Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.449  34.568 1499.8600 13:28:09.83M
2015-11-03T13:28:22.240Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.449  34.567 1499.8599 13:28:10.05M
2015-11-03T13:28:22.445Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.566 1499.8590 13:28:10.25M
2015-11-03T13:28:22.650Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.566 1499.8589 13:28:10.44M
2015-11-03T13:28:22.850Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.446  34.564 1499.8571 13:28:10.64M
2015-11-03T13:28:23.055Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.445  34.563 1499.8562 13:28:10.84M
2015-11-03T13:28:23.260Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.566 1499.8589 13:28:11.06M
2015-11-03T13:28:23.460Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.448  34.567 1499.8604 13:28:11.26M
2015-11-03T13:28:23.660Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.448  34.567 1499.8606 13:28:11.46M
2015-11-03T13:28:23.865Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.449  34.567 1499.8611 13:28:11.66M
2015-11-03T13:28:24.065Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.448  34.567 1499.8616 13:28:11.86M
2015-11-03T13:28:24.290Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.449  34.567 1499.8619 13:28:12.07M
2015-11-03T13:28:24.475Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.449  34.567 1499.8623 13:28:12.29M
2015-11-03T13:28:24.675Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.454  34.572 1499.8673 13:28:12.47M
2015-11-03T13:28:24.880Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.452  34.570 1499.8662 13:28:12.67M
2015-11-03T13:28:25.085Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.451  34.569 1499.8641 13:28:12.87M
2015-11-03T13:28:25.285Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.450  34.568 1499.8619 13:28:13.09M
2015-11-03T13:28:25.490Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.451  34.569 1499.8625 13:28:13.29M
2015-11-03T13:28:25.695Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.449  34.567 1499.8604 13:28:13.49M
2015-11-03T13:28:25.895Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.566 1499.8582 13:28:13.69M
2015-11-03T13:28:26.100Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.446  34.565 1499.8567 13:28:13.89M
2015-11-03T13:28:26.306Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.446  34.564 1499.8558 13:28:14.11M
2015-11-03T13:28:26.506Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.445  34.564 1499.8552 13:28:14.31M
2015-11-03T13:28:26.710Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.444  34.563 1499.8540 13:28:14.50M
2015-11-03T13:28:26.910Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.443  34.562 1499.8530 13:28:14.70M
2015-11-03T13:28:27.115Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.443  34.562 1499.8525 13:28:14.90M
2015-11-03T13:28:27.320Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.443  34.562 1499.8534 13:28:15.12M
2015-11-03T13:28:27.520Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.444  34.562 1499.8547 13:28:15.32M
2015-11-03T13:28:27.725Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.444  34.563 1499.8558 13:28:15.52M
2015-11-03T13:28:27.925Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.445  34.564 1499.8563 13:28:15.72M
2015-11-03T13:28:28.130Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.446  34.564 1499.8564 13:28:15.92M
2015-11-03T13:28:28.330Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.446  34.564 1499.8568 13:28:16.13M
2015-11-03T13:28:28.535Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.446  34.565 1499.8568 13:28:16.33M
2015-11-03T13:28:28.755Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.447  34.565 1499.8575 13:28:16.53M
2015-11-03T13:28:28.940Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.447  34.566 1499.8579 13:28:16.75M
2015-11-03T13:28:29.145Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.448  34.566 1499.8582 13:28:16.93M
2015-11-03T13:28:29.350Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.448  34.566 1499.8588 13:28:17.15M
2015-11-03T13:28:29.550Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.448  34.566 1499.8588 13:28:17.35M
2015-11-03T13:28:29.755Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.449  34.567 1499.8617 13:28:17.55M
2015-11-03T13:28:29.955Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.450  34.568 1499.8640 13:28:17.75M
2015-11-03T13:28:30.165Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.451  34.568 1499.8647 13:28:17.95M
2015-11-03T13:28:30.365Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.449  34.567 1499.8636 13:28:18.17M
2015-11-03T13:28:30.565Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.449  34.566 1499.8632 13:28:18.37M
2015-11-03T13:28:30.770Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.449  34.566 1499.8627 13:28:18.56M
2015-11-03T13:28:30.975Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.449  34.566 1499.8630 13:28:18.76M
2015-11-03T13:28:31.175Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.449  34.566 1499.8627 13:28:18.96M
2015-11-03T13:28:31.380Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.448  34.566 1499.8619 13:28:19.18M
2015-11-03T13:28:31.580Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.452  34.569 1499.8658 13:28:19.38M
2015-11-03T13:28:31.787Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.452  34.570 1499.8661 13:28:19.58M
2015-11-03T13:28:31.987Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.453  34.571 1499.8662 13:28:19.78M
2015-11-03T13:28:32.190Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.453  34.571 1499.8665 13:28:19.97M
2015-11-03T13:28:32.395Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.454  34.571 1499.8668 13:28:20.20M
2015-11-03T13:28:32.595Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.454  34.571 1499.8665 13:28:20.39M
2015-11-03T13:28:32.800Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.453  34.571 1499.8674 13:28:20.59M
2015-11-03T13:28:33.005Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.454  34.571 1499.8674 13:28:20.79M
2015-11-03T13:28:33.220Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.454  34.571 1499.8677 13:28:21.01M
2015-11-03T13:28:33.410Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.453  34.571 1499.8668 13:28:21.23M
2015-11-03T13:28:33.610Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.453  34.571 1499.8655 13:28:21.41M
2015-11-03T13:28:33.815Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.452  34.570 1499.8647 13:28:21.61M
2015-11-03T13:28:34.020Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.451  34.569 1499.8630 13:28:21.81M
2015-11-03T13:28:34.220Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.450  34.568 1499.8623 13:28:22.03M
2015-11-03T13:28:34.425Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.451  34.569 1499.8634 13:28:22.23M
2015-11-03T13:28:34.625Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.451  34.569 1499.8636 13:28:22.43M
2015-11-03T13:28:34.830Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.450  34.568 1499.8639 13:28:22.62M
2015-11-03T13:28:35.030Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.568 1499.8645 13:28:22.82M
2015-11-03T13:28:35.235Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.450  34.568 1499.8641 13:28:23.04M
2015-11-03T13:28:35.440Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.568 1499.8641 13:28:23.24M
2015-11-03T13:28:35.645Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8641 13:28:23.44M
2015-11-03T13:28:35.845Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.450  34.568 1499.8618 13:28:23.64M
2015-11-03T13:28:36.045Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.449  34.567 1499.8607 13:28:23.84M
2015-11-03T13:28:36.250Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.449  34.567 1499.8605 13:28:24.06M
2015-11-03T13:28:36.455Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.567 1499.8599 13:28:24.26M
2015-11-03T13:28:36.655Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.566 1499.8594 13:28:24.45M
2015-11-03T13:28:36.860Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.448  34.567 1499.8591 13:28:24.65M
2015-11-03T13:28:37.060Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.448  34.567 1499.8590 13:28:24.85M
2015-11-03T13:28:37.265Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.448  34.566 1499.8582 13:28:25.07M
2015-11-03T13:28:37.465Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.446  34.565 1499.8575 13:28:25.27M
2015-11-03T13:28:37.690Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.449  34.568 1499.8613 13:28:25.47M
2015-11-03T13:28:37.875Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.449  34.568 1499.8615 13:28:25.69M
2015-11-03T13:28:38.081Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.449  34.567 1499.8619 13:28:25.87M
2015-11-03T13:28:38.280Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.449  34.567 1499.8625 13:28:26.09M
2015-11-03T13:28:38.485Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.449  34.566 1499.8629 13:28:26.29M
2015-11-03T13:28:38.690Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.448  34.566 1499.8622 13:28:26.49M
2015-11-03T13:28:38.890Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.448  34.566 1499.8629 13:28:26.68M
2015-11-03T13:28:39.095Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.449  34.566 1499.8632 13:28:26.88M
2015-11-03T13:28:39.296Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.449  34.566 1499.8633 13:28:27.10M
2015-11-03T13:28:39.500Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.449  34.568 1499.8595 13:28:27.30M
2015-11-03T13:28:39.706Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.450  34.568 1499.8588 13:28:27.50M
2015-11-03T13:28:39.928Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.450  34.569 1499.8591 13:28:27.70M
2015-11-03T13:28:40.110Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.450  34.569 1499.8588 13:28:27.90M
2015-11-03T13:28:40.310Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.450  34.569 1499.8588 13:28:28.12M
2015-11-03T13:28:40.515Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.450  34.569 1499.8579 13:28:28.31M
2015-11-03T13:28:40.715Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.450  34.569 1499.8574 13:28:28.51M
2015-11-03T13:28:40.920Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.450  34.570 1499.8575 13:28:28.71M
2015-11-03T13:28:41.125Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.451  34.571 1499.8578 13:28:28.91M
2015-11-03T13:28:41.325Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.451  34.571 1499.8593 13:28:29.13M
2015-11-03T13:28:41.525Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.451  34.571 1499.8604 13:28:29.33M
2015-11-03T13:28:41.730Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.452  34.570 1499.8619 13:28:29.53M
2015-11-03T13:28:41.935Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.452  34.570 1499.8632 13:28:29.73M
2015-11-03T13:28:42.155Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.452  34.570 1499.8638 13:28:29.93M
2015-11-03T13:28:42.340Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.452  34.570 1499.8640 13:28:30.16M
2015-11-03T13:28:42.545Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.452  34.570 1499.8641 13:28:30.34M
2015-11-03T13:28:42.751Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.451  34.569 1499.8643 13:28:30.54M
2015-11-03T13:28:42.951Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.451  34.569 1499.8647 13:28:30.74M
2015-11-03T13:28:43.155Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.451  34.568 1499.8647 13:28:30.94M
2015-11-03T13:28:43.355Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.450  34.567 1499.8660 13:28:31.16M
2015-11-03T13:28:43.561Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.450  34.567 1499.8662 13:28:31.36M
2015-11-03T13:28:43.761Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.451  34.567 1499.8669 13:28:31.56M
2015-11-03T13:28:43.966Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.451  34.567 1499.8677 13:28:31.76M
2015-11-03T13:28:44.166Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.451  34.567 1499.8673 13:28:31.96M
2015-11-03T13:28:44.370Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.450  34.567 1499.8669 13:28:32.17M
2015-11-03T13:28:44.576Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.450  34.566 1499.8663 13:28:32.37M
2015-11-03T13:28:44.776Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.450  34.567 1499.8656 13:28:32.57M
2015-11-03T13:28:44.981Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.449  34.567 1499.8646 13:28:32.77M
2015-11-03T13:28:45.186Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.449  34.566 1499.8636 13:28:32.97M
2015-11-03T13:28:45.391Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.451  34.568 1499.8661 13:28:33.19M
2015-11-03T13:28:45.591Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.450  34.567 1499.8641 13:28:33.39M
2015-11-03T13:28:45.791Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.449  34.567 1499.8635 13:28:33.59M
2015-11-03T13:28:45.996Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.449  34.567 1499.8640 13:28:33.79M
2015-11-03T13:28:46.201Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.450  34.567 1499.8644 13:28:34.01M
2015-11-03T13:28:46.401Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.454  34.571 1499.8704 13:28:34.21M
2015-11-03T13:28:46.621Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.455  34.571 1499.8713 13:28:34.40M
2015-11-03T13:28:46.806Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.455  34.571 1499.8717 13:28:34.62M
2015-11-03T13:28:47.016Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.454  34.571 1499.8717 13:28:34.80M
2015-11-03T13:28:47.216Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.454  34.570 1499.8721 13:28:35.02M
2015-11-03T13:28:47.416Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.454  34.570 1499.8719 13:28:35.22M
2015-11-03T13:28:47.621Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.453  34.569 1499.8712 13:28:35.42M
2015-11-03T13:28:47.821Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.453  34.569 1499.8719 13:28:35.62M
2015-11-03T13:28:48.026Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.453  34.568 1499.8716 13:28:35.82M
2015-11-03T13:28:48.231Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.452  34.568 1499.8704 13:28:36.04M
2015-11-03T13:28:48.431Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.449  34.565 1499.8673 13:28:36.24M
2015-11-03T13:28:48.636Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.449  34.564 1499.8666 13:28:36.43M
2015-11-03T13:28:48.841Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.449  34.564 1499.8672 13:28:36.63M
2015-11-03T13:28:49.041Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.448  34.564 1499.8667 13:28:36.83M
2015-11-03T13:28:49.246Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.448  34.564 1499.8667 13:28:37.05M
2015-11-03T13:28:49.446Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.448  34.564 1499.8667 13:28:37.25M
2015-11-03T13:28:49.651Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.449  34.565 1499.8667 13:28:37.45M
2015-11-03T13:28:49.851Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.448  34.565 1499.8650 13:28:37.65M
2015-11-03T13:28:50.056Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.449  34.565 1499.8661 13:28:37.85M
2015-11-03T13:28:50.274Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.450  34.566 1499.8669 13:28:38.07M
2015-11-03T13:28:50.466Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.450  34.567 1499.8667 13:28:38.26M
2015-11-03T13:28:50.666Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.451  34.567 1499.8666 13:28:38.46M
2015-11-03T13:28:50.871Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.451  34.568 1499.8669 13:28:38.66M
2015-11-03T13:28:51.091Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.452  34.569 1499.8668 13:28:38.86M
2015-11-03T13:28:51.276Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.452  34.569 1499.8677 13:28:39.10M
2015-11-03T13:28:51.481Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.452  34.569 1499.8679 13:28:39.28M
2015-11-03T13:28:51.681Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.452  34.570 1499.8671 13:28:39.48M
2015-11-03T13:28:51.886Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.452  34.570 1499.8665 13:28:39.67M
2015-11-03T13:28:52.091Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.452  34.569 1499.8663 13:28:39.88M
2015-11-03T13:28:52.291Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.452  34.569 1499.8652 13:28:40.10M
2015-11-03T13:28:52.500Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.451  34.569 1499.8647 13:28:40.30M
2015-11-03T13:28:52.696Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.451  34.568 1499.8652 13:28:40.49M
2015-11-03T13:28:52.903Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.451  34.568 1499.8658 13:28:40.69M
2015-11-03T13:28:53.101Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.451  34.568 1499.8650 13:28:40.89M
2015-11-03T13:28:53.307Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.451  34.568 1499.8649 13:28:41.11M
2015-11-03T13:28:53.506Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.451  34.568 1499.8655 13:28:41.31M
2015-11-03T13:28:53.711Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.451  34.568 1499.8658 13:28:41.51M
2015-11-03T13:28:53.911Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.451  34.568 1499.8667 13:28:41.71M
2015-11-03T13:28:54.116Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.452  34.568 1499.8680 13:28:41.90M
2015-11-03T13:28:54.316Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.453  34.569 1499.8696 13:28:42.12M
2015-11-03T13:28:54.521Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.453  34.569 1499.8702 13:28:42.32M
2015-11-03T13:28:54.726Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.454  34.570 1499.8708 13:28:42.52M
2015-11-03T13:28:54.931Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.454  34.570 1499.8712 13:28:42.72M
2015-11-03T13:28:55.131Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.455  34.571 1499.8718 13:28:42.92M
2015-11-03T13:28:55.336Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.455  34.572 1499.8716 13:28:43.14M
2015-11-03T13:28:55.556Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.456  34.572 1499.8710 13:28:43.34M
2015-11-03T13:28:55.741Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.456  34.573 1499.8705 13:28:43.55M
2015-11-03T13:28:55.947Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.456  34.573 1499.8705 13:28:43.74M
2015-11-03T13:28:56.146Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.456  34.573 1499.8713 13:28:43.94M
2015-11-03T13:28:56.351Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.455  34.573 1499.8707 13:28:44.15M
2015-11-03T13:28:56.551Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.455  34.573 1499.8706 13:28:44.36M
2015-11-03T13:28:56.756Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.455  34.573 1499.8702 13:28:44.55M
2015-11-03T13:28:56.961Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.455  34.573 1499.8690 13:28:44.75M
2015-11-03T13:28:57.161Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.455  34.572 1499.8689 13:28:44.95M
2015-11-03T13:28:57.366Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.454  34.572 1499.8674 13:28:45.17M
2015-11-03T13:28:57.571Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.454  34.571 1499.8667 13:28:45.37M
2015-11-03T13:28:57.771Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.453  34.571 1499.8680 13:28:45.57M
2015-11-03T13:28:57.976Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.453  34.570 1499.8682 13:28:45.77M
2015-11-03T13:28:58.183Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.453  34.570 1499.8685 13:28:45.97M
2015-11-03T13:28:58.381Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.453  34.570 1499.8691 13:28:46.19M
2015-11-03T13:28:58.586Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.453  34.570 1499.8690 13:28:46.38M
2015-11-03T13:28:58.786Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.453  34.570 1499.8702 13:28:46.58M
2015-11-03T13:28:58.991Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.453  34.568 1499.8735 13:28:46.78M
2015-11-03T13:28:59.191Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.454  34.569 1499.8740 13:28:47.00M
2015-11-03T13:28:59.396Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.454  34.569 1499.8744 13:28:47.20M
2015-11-03T13:28:59.596Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.455  34.570 1499.8744 13:28:47.40M
2015-11-03T13:28:59.801Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.455  34.570 1499.8748 13:28:47.60M