2015-11-03T13:26:00.118Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.456  34.574 1499.8711 13:25:47.90M
2015-11-03T13:26:00.323Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.457  34.575 1499.8712 13:25:48.12M
2015-11-03T13:26:00.529Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.457  34.575 1499.8717 13:25:48.32M
2015-11-03T13:26:00.729Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.459  34.577 1499.8724 13:25:48.52M
2015-11-03T13:26:00.934Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.460  34.578 1499.8745 13:25:48.72M
2015-11-03T13:26:01.138Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.461  34.579 1499.8754 13:25:48.92M
2015-11-03T13:26:01.359Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.461  34.579 1499.8757 13:25:49.14M
2015-11-03T13:26:01.544Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.462  34.579 1499.8763 13:25:49.35M
2015-11-03T13:26:01.749Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.457  34.575 1499.8713 13:25:49.54M
2015-11-03T13:26:01.949Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.457  34.575 1499.8713 13:25:49.74M
2015-11-03T13:26:02.154Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.458  34.576 1499.8713 13:25:49.93M
2015-11-03T13:26:02.354Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.458  34.576 1499.8711 13:25:50.15M
2015-11-03T13:26:02.559Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.457  34.575 1499.8699 13:25:50.35M
2015-11-03T13:26:02.759Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.575 1499.8706 13:25:50.55M
2015-11-03T13:26:02.964Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.575 1499.8706 13:25:50.75M
2015-11-03T13:26:03.169Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.462  34.580 1499.8767 13:25:50.95M
2015-11-03T13:26:03.369Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.463  34.580 1499.8778 13:25:51.17M
2015-11-03T13:26:03.574Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.463  34.580 1499.8776 13:25:51.37M
2015-11-03T13:26:03.779Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.463  34.580 1499.8772 13:25:51.57M
2015-11-03T13:26:03.979Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.463  34.580 1499.8765 13:25:51.76M
2015-11-03T13:26:04.184Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.462  34.580 1499.8759 13:25:51.96M
2015-11-03T13:26:04.384Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.462  34.579 1499.8751 13:25:52.18M
2015-11-03T13:26:04.589Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.458  34.575 1499.8711 13:25:52.38M
2015-11-03T13:26:04.794Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.457  34.574 1499.8708 13:25:52.58M
2015-11-03T13:26:04.994Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.457  34.574 1499.8706 13:25:52.78M
2015-11-03T13:26:05.199Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.456  34.574 1499.8700 13:25:53.98M
2015-11-03T13:26:05.399Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.456  34.573 1499.8702 13:25:53.20M
2015-11-03T13:26:05.609Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.455  34.573 1499.8694 13:25:53.40M
2015-11-03T13:26:05.819Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.455  34.573 1499.8679 13:25:53.59M
2015-11-03T13:26:06.009Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.463  34.580 1499.8762 13:25:53.81M
2015-11-03T13:26:06.259Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.460  34.578 1499.8718 13:25:54.01M
2015-11-03T13:26:06.414Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.459  34.578 1499.8707 13:25:54.26M
2015-11-03T13:26:06.614Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.459  34.578 1499.8701 13:25:54.41M
2015-11-03T13:26:06.819Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.459  34.578 1499.8698 13:25:54.61M
2015-11-03T13:26:07.019Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.455  34.574 1499.8650 13:25:54.81M
2015-11-03T13:26:07.224Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.456  34.575 1499.8649 13:25:55.02M
2015-11-03T13:26:07.429Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.456  34.575 1499.8658 13:25:55.22M
2015-11-03T13:26:07.634Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.457  34.576 1499.8665 13:25:55.43M
2015-11-03T13:26:07.834Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.457  34.577 1499.8669 13:25:55.62M
2015-11-03T13:26:08.044Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.458  34.578 1499.8669 13:25:55.82M
2015-11-03T13:26:08.244Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.458  34.578 1499.8674 13:25:56.04M
2015-11-03T13:26:08.449Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.458  34.577 1499.8677 13:25:56.24M
2015-11-03T13:26:08.649Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.457  34.576 1499.8672 13:25:56.44M
2015-11-03T13:26:08.860Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.457  34.576 1499.8671 13:25:56.64M
2015-11-03T13:26:09.054Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.456  34.574 1499.8676 13:25:56.84M
2015-11-03T13:26:09.259Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.455  34.573 1499.8684 13:25:57.06M
2015-11-03T13:26:09.459Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.454  34.572 1499.8687 13:25:57.26M
2015-11-03T13:26:09.664Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.456  34.573 1499.8713 13:25:57.46M
2015-11-03T13:26:09.864Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.456  34.573 1499.8715 13:25:57.66M
2015-11-03T13:26:10.069Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.456  34.573 1499.8724 13:25:57.85M
2015-11-03T13:26:10.289Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.458  34.574 1499.8743 13:25:58.07M
2015-11-03T13:26:10.479Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.459  34.576 1499.8749 13:25:58.29M
2015-11-03T13:26:10.679Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.460  34.577 1499.8749 13:25:58.47M
2015-11-03T13:26:10.884Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.460  34.577 1499.8770 13:25:58.67M
2015-11-03T13:26:11.089Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.461  34.578 1499.8781 13:25:58.87M
2015-11-03T13:26:11.289Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.461  34.578 1499.8773 13:25:59.09M
2015-11-03T13:26:11.494Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.461  34.578 1499.8768 13:25:59.29M
2015-11-03T13:26:11.694Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.461  34.578 1499.8772 13:25:59.49M
2015-11-03T13:26:11.899Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.462  34.579 1499.8770 13:25:59.69M
2015-11-03T13:26:12.099Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.462  34.580 1499.8766 13:25:59.88M
2015-11-03T13:26:12.307Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.462  34.580 1499.8774 13:26:00.10M
2015-11-03T13:26:12.506Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.462  34.580 1499.8768 13:26:00.30M
2015-11-03T13:26:12.709Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.462  34.580 1499.8763 13:26:00.50M
2015-11-03T13:26:12.909Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.462  34.581 1499.8762 13:26:00.70M
2015-11-03T13:26:13.114Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.462  34.581 1499.8759 13:26:00.90M
2015-11-03T13:26:13.319Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.462  34.580 1499.8749 13:26:01.11M
2015-11-03T13:26:13.519Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.461  34.579 1499.8754 13:26:01.32M
2015-11-03T13:26:13.724Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.462  34.580 1499.8761 13:26:01.51M
2015-11-03T13:26:13.929Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.457  34.576 1499.8690 13:26:01.71M
2015-11-03T13:26:14.129Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.457  34.575 1499.8685 13:26:01.91M
2015-11-03T13:26:14.334Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.457  34.575 1499.8694 13:26:02.13M
2015-11-03T13:26:14.534Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.457  34.575 1499.8700 13:26:02.33M
2015-11-03T13:26:14.754Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.458  34.576 1499.8716 13:26:02.53M
2015-11-03T13:26:14.944Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.459  34.576 1499.8741 13:26:02.75M
2015-11-03T13:26:15.144Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.459  34.575 1499.8787 13:26:02.93M
2015-11-03T13:26:15.349Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.459  34.575 1499.8782 13:26:03.15M
2015-11-03T13:26:15.554Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.460  34.575 1499.8781 13:26:03.35M
2015-11-03T13:26:15.754Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.460  34.576 1499.8799 13:26:03.55M
2015-11-03T13:26:15.959Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.460  34.576 1499.8796 13:26:03.74M
2015-11-03T13:26:16.159Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.461  34.576 1499.8796 13:26:03.94M
2015-11-03T13:26:16.364Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.461  34.577 1499.8789 13:26:04.16M
2015-11-03T13:26:16.570Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.461  34.578 1499.8782 13:26:04.36M
2015-11-03T13:26:16.769Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.462  34.578 1499.8788 13:26:04.56M
2015-11-03T13:26:16.974Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.462  34.579 1499.8784 13:26:04.76M
2015-11-03T13:26:17.174Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.463  34.580 1499.8782 13:26:04.96M
2015-11-03T13:26:17.374Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.463  34.580 1499.8776 13:26:05.18M
2015-11-03T13:26:17.585Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.463  34.580 1499.8770 13:26:05.37M
2015-11-03T13:26:17.785Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.463  34.581 1499.8760 13:26:05.57M
2015-11-03T13:26:17.989Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.463  34.580 1499.8756 13:26:05.77M
2015-11-03T13:26:18.189Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.462  34.580 1499.8749 13:26:05.97M
2015-11-03T13:26:18.394Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.462  34.580 1499.8750 13:26:06.19M
2015-11-03T13:26:18.599Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.462  34.580 1499.8750 13:26:06.39M
2015-11-03T13:26:18.799Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.462  34.580 1499.8748 13:26:06.59M
2015-11-03T13:26:18.999Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.462  34.580 1499.8751 13:26:06.79M
2015-11-03T13:26:19.225Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.463  34.580 1499.8761 13:26:07.00M
2015-11-03T13:26:19.409Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.463  34.580 1499.8760 13:26:07.22M
2015-11-03T13:26:19.609Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.462  34.580 1499.8754 13:26:07.40M
2015-11-03T13:26:19.814Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.462  34.580 1499.8748 13:26:07.60M
2015-11-03T13:26:20.019Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.462  34.580 1499.8741 13:26:07.80M
2015-11-03T13:26:20.224Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.461  34.579 1499.8734 13:26:08.02M
2015-11-03T13:26:20.419Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.461  34.579 1499.8735 13:26:08.22M
2015-11-03T13:26:20.624Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.461  34.579 1499.8737 13:26:08.42M
2015-11-03T13:26:20.829Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.461  34.578 1499.8739 13:26:08.62M
2015-11-03T13:26:21.034Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.460  34.578 1499.8729 13:26:08.82M
2015-11-03T13:26:21.234Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.460  34.578 1499.8730 13:26:09.04M
2015-11-03T13:26:21.439Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.460  34.578 1499.8734 13:26:09.23M
2015-11-03T13:26:21.644Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.460  34.577 1499.8737 13:26:09.43M
2015-11-03T13:26:21.844Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.460  34.577 1499.8741 13:26:09.63M
2015-11-03T13:26:22.049Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.459  34.577 1499.8739 13:26:09.83M
2015-11-03T13:26:22.254Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.459  34.576 1499.8738 13:26:10.05M
2015-11-03T13:26:22.455Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.459  34.576 1499.8728 13:26:10.25M
2015-11-03T13:26:22.660Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.459  34.577 1499.8735 13:26:10.45M
2015-11-03T13:26:22.860Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.460  34.577 1499.8743 13:26:10.65M
2015-11-03T13:26:23.065Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.460  34.577 1499.8755 13:26:10.85M
2015-11-03T13:26:23.265Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.460  34.577 1499.8760 13:26:11.07M
2015-11-03T13:26:23.469Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.460  34.577 1499.8761 13:26:11.26M
2015-11-03T13:26:23.690Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.460  34.577 1499.8765 13:26:11.46M
2015-11-03T13:26:23.878Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.459  34.576 1499.8761 13:26:11.68M
2015-11-03T13:26:24.079Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.459  34.576 1499.8759 13:26:11.86M
2015-11-03T13:26:24.285Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.460  34.576 1499.8761 13:26:12.08M
2015-11-03T13:26:24.485Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.459  34.576 1499.8766 13:26:12.28M
2015-11-03T13:26:24.690Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.460  34.577 1499.8760 13:26:12.48M
2015-11-03T13:26:24.890Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.459  34.576 1499.8756 13:26:12.68M
2015-11-03T13:26:25.095Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.459  34.576 1499.8754 13:26:12.88M
2015-11-03T13:26:25.295Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.459  34.576 1499.8755 13:26:13.10M
2015-11-03T13:26:25.500Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.459  34.576 1499.8751 13:26:13.29M
2015-11-03T13:26:25.705Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.459  34.576 1499.8748 13:26:13.49M
2015-11-03T13:26:25.910Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.458  34.575 1499.8744 13:26:13.69M
2015-11-03T13:26:26.110Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.458  34.575 1499.8733 13:26:13.89M
2015-11-03T13:26:26.310Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.457  34.575 1499.8729 13:26:14.11M
2015-11-03T13:26:26.515Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.457  34.575 1499.8723 13:26:14.31M
2015-11-03T13:26:26.715Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.457  34.575 1499.8730 13:26:14.51M
2015-11-03T13:26:26.925Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.458  34.575 1499.8735 13:26:14.71M
2015-11-03T13:26:27.125Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.458  34.575 1499.8729 13:26:14.91M
2015-11-03T13:26:27.325Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.457  34.574 1499.8723 13:26:15.13M
2015-11-03T13:26:27.530Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.457  34.574 1499.8723 13:26:15.32M
2015-11-03T13:26:27.735Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.457  34.574 1499.8721 13:26:15.52M
2015-11-03T13:26:27.940Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.457  34.574 1499.8724 13:26:15.72M
2015-11-03T13:26:28.160Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.457  34.574 1499.8721 13:26:15.92M
2015-11-03T13:26:28.340Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.461  34.578 1499.8759 13:26:16.16M
2015-11-03T13:26:28.545Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.461  34.578 1499.8754 13:26:16.34M
2015-11-03T13:26:28.750Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.461  34.578 1499.8759 13:26:16.54M
2015-11-03T13:26:28.950Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.461  34.578 1499.8757 13:26:16.74M
2015-11-03T13:26:29.155Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.461  34.579 1499.8751 13:26:16.94M
2015-11-03T13:26:29.360Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.461  34.579 1499.8755 13:26:17.16M
2015-11-03T13:26:29.560Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.462  34.579 1499.8761 13:26:17.35M
2015-11-03T13:26:29.765Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.462  34.580 1499.8770 13:26:17.55M
2015-11-03T13:26:29.965Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.462  34.580 1499.8765 13:26:17.75M
2015-11-03T13:26:30.179Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.462  34.580 1499.8762 13:26:17.95M
2015-11-03T13:26:30.370Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.462  34.580 1499.8754 13:26:18.17M
2015-11-03T13:26:30.575Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.461  34.579 1499.8748 13:26:18.37M
2015-11-03T13:26:30.780Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.461  34.579 1499.8744 13:26:18.57M
2015-11-03T13:26:30.985Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.462  34.579 1499.8745 13:26:18.77M
2015-11-03T13:26:31.186Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.461  34.579 1499.8740 13:26:18.97M
2015-11-03T13:26:31.390Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.461  34.579 1499.8740 13:26:19.18M
2015-11-03T13:26:31.590Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.461  34.579 1499.8741 13:26:19.38M
2015-11-03T13:26:31.795Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.456  34.574 1499.8679 13:26:19.58M
2015-11-03T13:26:31.995Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.455  34.574 1499.8667 13:26:19.78M
2015-11-03T13:26:32.200Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.455  34.573 1499.8660 13:26:20.00M
2015-11-03T13:26:32.405Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.453  34.572 1499.8636 13:26:20.20M
2015-11-03T13:26:32.620Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.452  34.571 1499.8621 13:26:20.40M
2015-11-03T13:26:32.810Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.452  34.571 1499.8612 13:26:20.61M
2015-11-03T13:26:33.010Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.452  34.571 1499.8605 13:26:20.80M
2015-11-03T13:26:33.215Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.452  34.571 1499.8605 13:26:21.02M
2015-11-03T13:26:33.420Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.452  34.572 1499.8616 13:26:21.21M
2015-11-03T13:26:33.620Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.453  34.572 1499.8630 13:26:21.42M
2015-11-03T13:26:33.825Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.455  34.574 1499.8645 13:26:21.61M
2015-11-03T13:26:34.025Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.455  34.575 1499.8646 13:26:21.81M
2015-11-03T13:26:34.230Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.456  34.575 1499.8655 13:26:22.03M
2015-11-03T13:26:34.435Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.457  34.576 1499.8671 13:26:22.23M
2015-11-03T13:26:34.635Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.456  34.575 1499.8662 13:26:22.43M
2015-11-03T13:26:34.840Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.455  34.574 1499.8666 13:26:22.63M
2015-11-03T13:26:35.045Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.455  34.573 1499.8669 13:26:22.83M
2015-11-03T13:26:35.250Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.454  34.572 1499.8669 13:26:23.05M
2015-11-03T13:26:35.450Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.453  34.571 1499.8677 13:26:23.25M
2015-11-03T13:26:35.650Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.452  34.569 1499.8680 13:26:23.44M
2015-11-03T13:26:35.855Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.452  34.569 1499.8680 13:26:23.64M
2015-11-03T13:26:36.060Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.451  34.568 1499.8679 13:26:23.84M
2015-11-03T13:26:36.260Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.452  34.569 1499.8682 13:26:24.06M
2015-11-03T13:26:36.465Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.453  34.570 1499.8684 13:26:24.26M
2015-11-03T13:26:36.667Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.453  34.570 1499.8690 13:26:24.46M
2015-11-03T13:26:36.870Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.454  34.571 1499.8691 13:26:24.66M
2015-11-03T13:26:37.090Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.455  34.572 1499.8701 13:26:24.86M
2015-11-03T13:26:37.275Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.455  34.573 1499.8706 13:26:25.09M
2015-11-03T13:26:37.480Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.456  34.573 1499.8706 13:26:25.27M
2015-11-03T13:26:37.680Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.450  34.568 1499.8632 13:26:25.48M
2015-11-03T13:26:37.885Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.450  34.568 1499.8628 13:26:25.67M
2015-11-03T13:26:38.085Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.451  34.569 1499.8643 13:26:25.87M
2015-11-03T13:26:38.290Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.452  34.570 1499.8655 13:26:26.09M
2015-11-03T13:26:38.495Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.452  34.571 1499.8654 13:26:26.29M
2015-11-03T13:26:38.695Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.453  34.572 1499.8644 13:26:26.49M
2015-11-03T13:26:38.900Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.454  34.572 1499.8650 13:26:26.69M
2015-11-03T13:26:39.105Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.454  34.573 1499.8657 13:26:26.89M
2015-11-03T13:26:39.306Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.454  34.573 1499.8660 13:26:27.11M
2015-11-03T13:26:39.510Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.454  34.572 1499.8662 13:26:27.31M
2015-11-03T13:26:39.710Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.455  34.573 1499.8671 13:26:27.50M
2015-11-03T13:26:39.915Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.455  34.573 1499.8679 13:26:27.70M
2015-11-03T13:26:40.120Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.455  34.573 1499.8687 13:26:27.90M
2015-11-03T13:26:40.320Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.455  34.573 1499.8687 13:26:28.12M
2015-11-03T13:26:40.525Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.455  34.573 1499.8688 13:26:28.32M
2015-11-03T13:26:40.725Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.451  34.569 1499.8647 13:26:28.52M
2015-11-03T13:26:40.930Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.452  34.570 1499.8647 13:26:28.72M
2015-11-03T13:26:41.135Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.460  34.577 1499.8733 13:26:28.92M
2015-11-03T13:26:41.335Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.461  34.579 1499.8748 13:26:29.14M
2015-11-03T13:26:41.555Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.462  34.580 1499.8762 13:26:29.33M
2015-11-03T13:26:41.746Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.463  34.580 1499.8770 13:26:29.55M
2015-11-03T13:26:41.945Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.464  34.581 1499.8787 13:26:29.73M
2015-11-03T13:26:42.150Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.465  34.582 1499.8788 13:26:29.93M
2015-11-03T13:26:42.350Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.465  34.583 1499.8787 13:26:30.15M
2015-11-03T13:26:42.550Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.466  34.584 1499.8779 13:26:30.35M
2015-11-03T13:26:42.760Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.466  34.583 1499.8777 13:26:30.55M
2015-11-03T13:26:42.960Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.465  34.583 1499.8773 13:26:30.75M
2015-11-03T13:26:43.165Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.465  34.583 1499.8768 13:26:30.95M
2015-11-03T13:26:43.365Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.465  34.583 1499.8773 13:26:31.17M
2015-11-03T13:26:43.565Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.464  34.582 1499.8770 13:26:31.36M
2015-11-03T13:26:43.770Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.463  34.581 1499.8752 13:26:31.56M
2015-11-03T13:26:43.975Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.462  34.580 1499.8740 13:26:31.76M
2015-11-03T13:26:44.180Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.461  34.578 1499.8773 13:26:31.96M
2015-11-03T13:26:44.380Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.460  34.577 1499.8763 13:26:32.18M
2015-11-03T13:26:44.587Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.460  34.576 1499.8766 13:26:32.38M
2015-11-03T13:26:44.785Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.459  34.576 1499.8762 13:26:32.58M
2015-11-03T13:26:44.990Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.459  34.576 1499.8768 13:26:32.78M
2015-11-03T13:26:45.196Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.460  34.576 1499.8771 13:26:32.97M
2015-11-03T13:26:45.396Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.460  34.576 1499.8777 13:26:33.20M
2015-11-03T13:26:45.600Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.460  34.576 1499.8779 13:26:33.39M
2015-11-03T13:26:45.805Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.460  34.576 1499.8771 13:26:33.59M
2015-11-03T13:26:46.026Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.460  34.576 1499.8763 13:26:33.79M
2015-11-03T13:26:46.210Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.460  34.576 1499.8766 13:26:34.03M
2015-11-03T13:26:46.410Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.460  34.576 1499.8760 13:26:34.21M
2015-11-03T13:26:46.615Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.460  34.577 1499.8760 13:26:34.41M
2015-11-03T13:26:46.820Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.461  34.578 1499.8763 13:26:34.61M
2015-11-03T13:26:47.020Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.461  34.579 1499.8776 13:26:34.81M
2015-11-03T13:26:47.226Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.462  34.579 1499.8771 13:26:35.03M
2015-11-03T13:26:47.426Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.463  34.580 1499.8773 13:26:35.23M
2015-11-03T13:26:47.631Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.463  34.581 1499.8777 13:26:35.42M
2015-11-03T13:26:47.836Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.464  34.581 1499.8788 13:26:35.62M
2015-11-03T13:26:48.036Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.464  34.583 1499.8733 13:26:35.82M
2015-11-03T13:26:48.241Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.463  34.583 1499.8729 13:26:36.04M
2015-11-03T13:26:48.440Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.464  34.583 1499.8735 13:26:36.24M
2015-11-03T13:26:48.646Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.464  34.583 1499.8729 13:26:36.44M
2015-11-03T13:26:48.846Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.464  34.583 1499.8728 13:26:36.64M
2015-11-03T13:26:49.046Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.463  34.583 1499.8721 13:26:36.84M
2015-11-03T13:26:49.256Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.462  34.582 1499.8705 13:26:37.05M
2015-11-03T13:26:49.456Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.461  34.581 1499.8689 13:26:37.25M
2015-11-03T13:26:49.661Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.461  34.581 1499.8684 13:26:37.45M
2015-11-03T13:26:49.866Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.461  34.580 1499.8690 13:26:37.65M
2015-11-03T13:26:50.066Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.461  34.581 1499.8705 13:26:37.85M
2015-11-03T13:26:50.271Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.462  34.580 1499.8715 13:26:38.07M
2015-11-03T13:26:50.491Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.462  34.580 1499.8724 13:26:38.27M
2015-11-03T13:26:50.676Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.462  34.580 1499.8733 13:26:38.49M
2015-11-03T13:26:50.876Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.461  34.580 1499.8733 13:26:38.67M
2015-11-03T13:26:51.081Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.461  34.579 1499.8737 13:26:38.87M
2015-11-03T13:26:51.286Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.461  34.579 1499.8741 13:26:39.09M
2015-11-03T13:26:51.486Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.465  34.582 1499.8794 13:26:39.28M
2015-11-03T13:26:51.691Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.464  34.582 1499.8788 13:26:39.48M
2015-11-03T13:26:51.891Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.464  34.581 1499.8779 13:26:39.68M
2015-11-03T13:26:52.096Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.463  34.580 1499.8770 13:26:39.88M
2015-11-03T13:26:52.301Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.462  34.580 1499.8761 13:26:40.10M
2015-11-03T13:26:52.501Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.462  34.580 1499.8765 13:26:40.30M
2015-11-03T13:26:52.706Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.463  34.580 1499.8766 13:26:40.50M
2015-11-03T13:26:52.911Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.463  34.581 1499.8776 13:26:40.70M
2015-11-03T13:26:53.111Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.464  34.582 1499.8783 13:26:40.90M
2015-11-03T13:26:53.316Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.464  34.581 1499.8773 13:26:41.12M
2015-11-03T13:26:53.521Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.464  34.582 1499.8781 13:26:41.31M
2015-11-03T13:26:53.721Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.465  34.583 1499.8794 13:26:41.51M
2015-11-03T13:26:53.921Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.466  34.583 1499.8798 13:26:41.71M
2015-11-03T13:26:54.131Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.466  34.583 1499.8806 13:26:41.91M
2015-11-03T13:26:54.331Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.466  34.583 1499.8810 13:26:42.13M
2015-11-03T13:26:54.536Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.464  34.582 1499.8784 13:26:42.33M
2015-11-03T13:26:54.736Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.462  34.580 1499.8770 13:26:42.53M
2015-11-03T13:26:54.956Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.462  34.579 1499.8771 13:26:42.73M
2015-11-03T13:26:55.142Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.461  34.579 1499.8768 13:26:42.94M
2015-11-03T13:26:55.347Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.461  34.579 1499.8763 13:26:43.15M
2015-11-03T13:26:55.551Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.461  34.578 1499.8768 13:26:43.34M
2015-11-03T13:26:55.751Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.461  34.578 1499.8765 13:26:43.54M
2015-11-03T13:26:55.956Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.460  34.577 1499.8754 13:26:43.74M
2015-11-03T13:26:56.156Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.460  34.577 1499.8750 13:26:43.94M
2015-11-03T13:26:56.361Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.459  34.576 1499.8750 13:26:44.16M
2015-11-03T13:26:56.566Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.459  34.576 1499.8751 13:26:44.36M
2015-11-03T13:26:56.766Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.458  34.576 1499.8732 13:26:44.56M
2015-11-03T13:26:56.971Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.458  34.575 1499.8724 13:26:44.75M
2015-11-03T13:26:57.171Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.458  34.575 1499.8715 13:26:44.96M
2015-11-03T13:26:57.376Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.458  34.576 1499.8717 13:26:45.17M
2015-11-03T13:26:57.576Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.459  34.577 1499.8724 13:26:45.37M
2015-11-03T13:26:57.781Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.460  34.577 1499.8734 13:26:45.57M
2015-11-03T13:26:57.986Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.460  34.578 1499.8740 13:26:45.77M
2015-11-03T13:26:58.186Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.460  34.578 1499.8748 13:26:45.97M
2015-11-03T13:26:58.391Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.460  34.578 1499.8743 13:26:46.19M
2015-11-03T13:26:58.591Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.460  34.578 1499.8735 13:26:46.39M
2015-11-03T13:26:58.796Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.460  34.578 1499.8728 13:26:46.59M
2015-11-03T13:26:59.001Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.460  34.578 1499.8718 13:26:46.79M
2015-11-03T13:26:59.201Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.460  34.579 1499.8721 13:26:47.00M
2015-11-03T13:26:59.424Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.460  34.579 1499.8719 13:26:47.20M
2015-11-03T13:26:59.611Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.460  34.578 1499.8710 13:26:47.42M
2015-11-03T13:26:59.811Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.460  34.578 1499.8702 13:26:47.60M