2015-11-03T13:25:00.026Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.453 34.571 1499.8683 13:24:47.81M 2015-11-03T13:25:00.226Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.454 34.571 1499.8687 13:24:48.02M 2015-11-03T13:25:00.431Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.454 34.572 1499.8680 13:24:48.22M 2015-11-03T13:25:00.636Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.454 34.572 1499.8667 13:24:48.43M 2015-11-03T13:25:00.836Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.454 34.572 1499.8672 13:24:48.62M 2015-11-03T13:25:01.036Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.454 34.572 1499.8674 13:24:48.82M 2015-11-03T13:25:01.241Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.455 34.573 1499.8680 13:24:49.04M 2015-11-03T13:25:01.446Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.456 34.573 1499.8690 13:24:49.24M 2015-11-03T13:25:01.651Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.454 34.572 1499.8682 13:24:49.44M 2015-11-03T13:25:01.851Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.454 34.572 1499.8676 13:24:49.64M 2015-11-03T13:25:02.056Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.453 34.571 1499.8663 13:24:49.84M 2015-11-03T13:25:02.256Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.452 34.570 1499.8651 13:24:50.06M 2015-11-03T13:25:02.456Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.452 34.569 1499.8650 13:24:50.25M 2015-11-03T13:25:02.666Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.451 34.569 1499.8647 13:24:50.45M 2015-11-03T13:25:02.867Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.450 34.568 1499.8638 13:24:50.65M 2015-11-03T13:25:03.071Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.449 34.567 1499.8624 13:24:50.85M 2015-11-03T13:25:03.291Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.449 34.566 1499.8624 13:24:51.07M 2015-11-03T13:25:03.476Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.449 34.566 1499.8628 13:24:51.28M 2015-11-03T13:25:03.681Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.449 34.566 1499.8638 13:24:51.47M 2015-11-03T13:25:03.881Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.449 34.566 1499.8640 13:24:51.67M 2015-11-03T13:25:04.086Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.448 34.566 1499.8633 13:24:51.87M 2015-11-03T13:25:04.286Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.447 34.564 1499.8628 13:24:52.08M 2015-11-03T13:25:04.491Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.447 34.564 1499.8617 13:24:52.28M 2015-11-03T13:25:04.696Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.447 34.564 1499.8617 13:24:52.48M 2015-11-03T13:25:04.896Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.448 34.565 1499.8630 13:24:52.68M 2015-11-03T13:25:05.101Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.445 34.562 1499.8593 13:24:52.88M 2015-11-03T13:25:05.306Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.444 34.562 1499.8575 13:24:53.10M 2015-11-03T13:25:05.506Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.444 34.561 1499.8575 13:24:53.30M 2015-11-03T13:25:05.711Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.443 34.561 1499.8580 13:24:53.50M 2015-11-03T13:25:05.911Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.443 34.561 1499.8571 13:24:53.70M 2015-11-03T13:25:06.116Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.443 34.561 1499.8552 13:24:53.90M 2015-11-03T13:25:06.316Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.443 34.561 1499.8545 13:24:54.11M 2015-11-03T13:25:06.521Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.442 34.560 1499.8536 13:24:54.31M 2015-11-03T13:25:06.726Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.442 34.560 1499.8535 13:24:54.51M 2015-11-03T13:25:06.927Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.442 34.560 1499.8545 13:24:54.71M 2015-11-03T13:25:07.140Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.442 34.561 1499.8547 13:24:54.91M 2015-11-03T13:25:07.331Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.443 34.562 1499.8549 13:24:55.13M 2015-11-03T13:25:07.536Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.444 34.563 1499.8569 13:24:55.33M 2015-11-03T13:25:07.756Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.445 34.563 1499.8579 13:24:55.53M 2015-11-03T13:25:07.944Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.446 34.564 1499.8579 13:24:55.74M 2015-11-03T13:25:08.146Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.446 34.565 1499.8586 13:24:55.92M 2015-11-03T13:25:08.346Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.447 34.565 1499.8604 13:24:56.14M 2015-11-03T13:25:08.556Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.447 34.565 1499.8616 13:24:56.34M 2015-11-03T13:25:08.756Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.448 34.566 1499.8623 13:24:56.54M 2015-11-03T13:25:08.956Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.448 34.566 1499.8636 13:24:56.74M 2015-11-03T13:25:09.161Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.449 34.566 1499.8647 13:24:56.94M 2015-11-03T13:25:09.361Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.449 34.565 1499.8651 13:24:57.16M 2015-11-03T13:25:09.566Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.449 34.566 1499.8661 13:24:57.36M 2015-11-03T13:25:09.771Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.450 34.566 1499.8665 13:24:57.56M 2015-11-03T13:25:09.971Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.450 34.567 1499.8677 13:24:57.76M 2015-11-03T13:25:10.176Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.451 34.567 1499.8676 13:24:57.95M 2015-11-03T13:25:10.384Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.450 34.567 1499.8678 13:24:58.17M 2015-11-03T13:25:10.581Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.450 34.566 1499.8666 13:24:58.37M 2015-11-03T13:25:10.786Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.450 34.567 1499.8660 13:24:58.57M 2015-11-03T13:25:10.991Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.450 34.567 1499.8657 13:24:58.77M 2015-11-03T13:25:11.191Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.451 34.568 1499.8656 13:24:58.97M 2015-11-03T13:25:11.391Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.451 34.568 1499.8652 13:24:59.19M 2015-11-03T13:25:11.601Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.451 34.569 1499.8661 13:24:59.39M 2015-11-03T13:25:11.801Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.451 34.569 1499.8649 13:24:59.59M 2015-11-03T13:25:12.006Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.451 34.569 1499.8647 13:24:59.78M 2015-11-03T13:25:12.221Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.450 34.568 1499.8645 13:25:00.01M 2015-11-03T13:25:12.411Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.450 34.568 1499.8644 13:25:00.22M 2015-11-03T13:25:12.611Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.453 34.570 1499.8677 13:25:00.40M 2015-11-03T13:25:12.817Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.453 34.570 1499.8688 13:25:00.60M 2015-11-03T13:25:13.024Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.449 34.566 1499.8645 13:25:00.80M 2015-11-03T13:25:13.224Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.448 34.565 1499.8638 13:25:01.02M 2015-11-03T13:25:13.427Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.447 34.564 1499.8627 13:25:01.22M 2015-11-03T13:25:13.627Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.446 34.563 1499.8627 13:25:01.42M 2015-11-03T13:25:13.832Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.445 34.562 1499.8623 13:25:01.62M 2015-11-03T13:25:14.032Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.445 34.562 1499.8622 13:25:01.82M 2015-11-03T13:25:14.237Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.444 34.560 1499.8616 13:25:02.03M 2015-11-03T13:25:14.441Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.443 34.560 1499.8608 13:25:02.23M 2015-11-03T13:25:14.641Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.443 34.560 1499.8617 13:25:02.43M 2015-11-03T13:25:14.842Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.443 34.560 1499.8613 13:25:02.63M 2015-11-03T13:25:15.052Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.443 34.559 1499.8607 13:25:02.83M 2015-11-03T13:25:15.252Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.442 34.559 1499.8596 13:25:03.05M 2015-11-03T13:25:15.457Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.445 34.561 1499.8617 13:25:03.25M 2015-11-03T13:25:15.657Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.444 34.561 1499.8621 13:25:03.45M 2015-11-03T13:25:15.857Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.445 34.561 1499.8623 13:25:03.65M 2015-11-03T13:25:16.067Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.445 34.561 1499.8623 13:25:03.84M 2015-11-03T13:25:16.267Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.445 34.561 1499.8628 13:25:04.07M 2015-11-03T13:25:16.483Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.446 34.562 1499.8633 13:25:04.26M 2015-11-03T13:25:16.692Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.447 34.563 1499.8636 13:25:04.46M 2015-11-03T13:25:16.877Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.448 34.564 1499.8643 13:25:04.68M 2015-11-03T13:25:17.077Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.448 34.564 1499.8649 13:25:04.86M 2015-11-03T13:25:17.282Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.445 34.561 1499.8610 13:25:05.08M 2015-11-03T13:25:17.482Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.445 34.562 1499.8607 13:25:05.28M 2015-11-03T13:25:17.687Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.446 34.563 1499.8606 13:25:05.48M 2015-11-03T13:25:17.892Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.446 34.563 1499.8604 13:25:05.68M 2015-11-03T13:25:18.100Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.447 34.564 1499.8617 13:25:05.87M 2015-11-03T13:25:18.297Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.448 34.564 1499.8624 13:25:06.09M 2015-11-03T13:25:18.506Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.448 34.565 1499.8628 13:25:06.29M 2015-11-03T13:25:18.702Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.449 34.566 1499.8634 13:25:06.49M 2015-11-03T13:25:18.907Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.450 34.567 1499.8640 13:25:06.69M 2015-11-03T13:25:19.112Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.451 34.568 1499.8644 13:25:06.89M 2015-11-03T13:25:19.312Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.451 34.568 1499.8655 13:25:07.11M 2015-11-03T13:25:19.512Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.452 34.569 1499.8662 13:25:07.31M 2015-11-03T13:25:19.717Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.453 34.570 1499.8665 13:25:07.51M 2015-11-03T13:25:19.922Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.454 34.571 1499.8662 13:25:07.71M 2015-11-03T13:25:20.122Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.454 34.572 1499.8662 13:25:07.90M 2015-11-03T13:25:20.327Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.455 34.573 1499.8662 13:25:08.12M 2015-11-03T13:25:20.532Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.455 34.573 1499.8661 13:25:08.32M 2015-11-03T13:25:20.732Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.455 34.573 1499.8667 13:25:08.52M 2015-11-03T13:25:20.937Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.455 34.573 1499.8665 13:25:08.72M 2015-11-03T13:25:21.157Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.454 34.572 1499.8651 13:25:08.92M 2015-11-03T13:25:21.343Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.454 34.572 1499.8646 13:25:09.16M 2015-11-03T13:25:21.542Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.453 34.572 1499.8640 13:25:09.34M 2015-11-03T13:25:21.747Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.453 34.571 1499.8635 13:25:09.54M 2015-11-03T13:25:21.952Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.452 34.571 1499.8633 13:25:09.74M 2015-11-03T13:25:22.157Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.452 34.571 1499.8635 13:25:09.93M 2015-11-03T13:25:22.362Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.452 34.571 1499.8638 13:25:10.15M 2015-11-03T13:25:22.562Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.452 34.571 1499.8640 13:25:10.35M 2015-11-03T13:25:22.767Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.451 34.570 1499.8635 13:25:10.55M 2015-11-03T13:25:22.967Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.451 34.569 1499.8639 13:25:10.75M 2015-11-03T13:25:23.172Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.450 34.569 1499.8635 13:25:10.95M 2015-11-03T13:25:23.377Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.450 34.568 1499.8630 13:25:11.17M 2015-11-03T13:25:23.577Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.449 34.566 1499.8663 13:25:11.37M 2015-11-03T13:25:23.777Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.449 34.566 1499.8657 13:25:11.57M 2015-11-03T13:25:23.982Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.448 34.565 1499.8647 13:25:11.76M 2015-11-03T13:25:24.184Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.448 34.565 1499.8651 13:25:11.96M 2015-11-03T13:25:24.387Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.448 34.564 1499.8647 13:25:12.18M 2015-11-03T13:25:24.592Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.448 34.565 1499.8655 13:25:12.38M 2015-11-03T13:25:24.792Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.448 34.564 1499.8650 13:25:12.58M 2015-11-03T13:25:24.992Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.447 34.564 1499.8644 13:25:12.78M 2015-11-03T13:25:25.197Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.447 34.564 1499.8635 13:25:13.00M 2015-11-03T13:25:25.410Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.447 34.564 1499.8632 13:25:13.20M 2015-11-03T13:25:25.622Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.447 34.565 1499.8634 13:25:13.39M 2015-11-03T13:25:25.812Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.448 34.565 1499.8644 13:25:13.61M 2015-11-03T13:25:26.012Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.448 34.566 1499.8640 13:25:13.80M 2015-11-03T13:25:26.212Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.448 34.566 1499.8639 13:25:14.01M 2015-11-03T13:25:26.417Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.449 34.566 1499.8635 13:25:14.21M 2015-11-03T13:25:26.623Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.449 34.567 1499.8625 13:25:14.41M 2015-11-03T13:25:26.822Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.449 34.566 1499.8628 13:25:14.61M 2015-11-03T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.449 34.566 1499.8634 13:25:14.81M 2015-11-03T13:25:27.232Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.449 34.566 1499.8634 13:25:15.03M 2015-11-03T13:25:27.432Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.449 34.567 1499.8640 13:25:15.23M 2015-11-03T13:25:27.637Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.449 34.567 1499.8649 13:25:15.43M 2015-11-03T13:25:27.842Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.450 34.567 1499.8656 13:25:15.63M 2015-11-03T13:25:28.042Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.450 34.567 1499.8660 13:25:15.83M 2015-11-03T13:25:28.247Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.450 34.567 1499.8660 13:25:16.04M 2015-11-03T13:25:28.452Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.450 34.567 1499.8655 13:25:16.24M 2015-11-03T13:25:28.652Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.450 34.567 1499.8660 13:25:16.44M 2015-11-03T13:25:28.857Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.450 34.567 1499.8661 13:25:16.64M 2015-11-03T13:25:29.057Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.451 34.568 1499.8665 13:25:16.84M 2015-11-03T13:25:29.257Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.451 34.568 1499.8660 13:25:17.06M 2015-11-03T13:25:29.464Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.452 34.569 1499.8657 13:25:17.26M 2015-11-03T13:25:29.668Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.452 34.569 1499.8660 13:25:17.45M 2015-11-03T13:25:29.872Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.452 34.569 1499.8656 13:25:17.66M 2015-11-03T13:25:30.087Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.453 34.570 1499.8668 13:25:17.85M 2015-11-03T13:25:30.277Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.453 34.570 1499.8671 13:25:18.09M 2015-11-03T13:25:30.477Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.452 34.570 1499.8663 13:25:18.27M 2015-11-03T13:25:30.682Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.452 34.569 1499.8649 13:25:18.47M 2015-11-03T13:25:30.887Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.451 34.569 1499.8644 13:25:18.67M 2015-11-03T13:25:31.087Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.451 34.568 1499.8645 13:25:18.87M 2015-11-03T13:25:31.292Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.451 34.568 1499.8645 13:25:19.09M 2015-11-03T13:25:31.492Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.451 34.568 1499.8650 13:25:19.29M 2015-11-03T13:25:31.700Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.451 34.569 1499.8641 13:25:19.49M 2015-11-03T13:25:31.906Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.451 34.569 1499.8635 13:25:19.68M 2015-11-03T13:25:32.107Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.450 34.568 1499.8630 13:25:19.88M 2015-11-03T13:25:32.307Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.450 34.568 1499.8633 13:25:20.10M 2015-11-03T13:25:32.512Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.450 34.568 1499.8633 13:25:20.30M 2015-11-03T13:25:32.712Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.451 34.568 1499.8639 13:25:20.50M 2015-11-03T13:25:32.917Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.451 34.568 1499.8641 13:25:20.70M 2015-11-03T13:25:33.117Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.450 34.567 1499.8640 13:25:20.90M 2015-11-03T13:25:33.328Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.450 34.567 1499.8635 13:25:21.12M 2015-11-03T13:25:33.527Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.450 34.567 1499.8639 13:25:21.32M 2015-11-03T13:25:33.727Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.451 34.568 1499.8647 13:25:21.52M 2015-11-03T13:25:33.932Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.451 34.568 1499.8647 13:25:21.72M 2015-11-03T13:25:34.132Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.451 34.568 1499.8654 13:25:21.92M 2015-11-03T13:25:34.337Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.451 34.568 1499.8654 13:25:22.13M 2015-11-03T13:25:34.558Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.451 34.568 1499.8660 13:25:22.33M 2015-11-03T13:25:34.742Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.451 34.568 1499.8667 13:25:22.55M 2015-11-03T13:25:34.949Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.451 34.568 1499.8669 13:25:22.73M 2015-11-03T13:25:35.147Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.451 34.569 1499.8674 13:25:22.93M 2015-11-03T13:25:35.352Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.452 34.569 1499.8672 13:25:23.15M 2015-11-03T13:25:35.553Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.452 34.570 1499.8676 13:25:23.35M 2015-11-03T13:25:35.757Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.453 34.570 1499.8684 13:25:23.55M 2015-11-03T13:25:35.962Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.453 34.570 1499.8687 13:25:23.74M 2015-11-03T13:25:36.162Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.452 34.570 1499.8689 13:25:23.94M 2015-11-03T13:25:36.367Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.453 34.570 1499.8689 13:25:24.16M 2015-11-03T13:25:36.567Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.453 34.570 1499.8694 13:25:24.36M 2015-11-03T13:25:36.773Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.452 34.570 1499.8691 13:25:24.56M 2015-11-03T13:25:36.978Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.452 34.570 1499.8693 13:25:24.76M 2015-11-03T13:25:37.178Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.452 34.570 1499.8685 13:25:24.96M 2015-11-03T13:25:37.384Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.452 34.570 1499.8682 13:25:25.17M 2015-11-03T13:25:37.588Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.452 34.570 1499.8674 13:25:25.38M 2015-11-03T13:25:37.788Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.452 34.570 1499.8674 13:25:25.58M 2015-11-03T13:25:37.993Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.451 34.569 1499.8666 13:25:25.77M 2015-11-03T13:25:38.216Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.451 34.569 1499.8663 13:25:25.97M 2015-11-03T13:25:38.398Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.451 34.568 1499.8657 13:25:26.19M 2015-11-03T13:25:38.598Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.451 34.568 1499.8657 13:25:26.39M 2015-11-03T13:25:38.808Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.450 34.567 1499.8658 13:25:26.59M 2015-11-03T13:25:39.024Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.450 34.567 1499.8651 13:25:26.79M 2015-11-03T13:25:39.208Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.450 34.568 1499.8645 13:25:27.03M 2015-11-03T13:25:39.413Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.450 34.568 1499.8640 13:25:27.21M 2015-11-03T13:25:39.618Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.450 34.567 1499.8632 13:25:27.41M 2015-11-03T13:25:39.818Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.450 34.568 1499.8623 13:25:27.61M 2015-11-03T13:25:40.023Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.456 34.573 1499.8691 13:25:27.81M 2015-11-03T13:25:40.223Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.456 34.573 1499.8685 13:25:28.02M 2015-11-03T13:25:40.428Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.456 34.574 1499.8689 13:25:28.22M 2015-11-03T13:25:40.633Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.456 34.574 1499.8683 13:25:28.42M 2015-11-03T13:25:40.833Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.456 34.575 1499.8676 13:25:28.62M 2015-11-03T13:25:41.033Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.457 34.575 1499.8672 13:25:28.82M 2015-11-03T13:25:41.238Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.457 34.576 1499.8671 13:25:29.04M 2015-11-03T13:25:41.438Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.457 34.576 1499.8665 13:25:29.24M 2015-11-03T13:25:41.643Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.456 34.575 1499.8658 13:25:29.43M 2015-11-03T13:25:41.848Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.456 34.575 1499.8646 13:25:29.63M 2015-11-03T13:25:42.053Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.455 34.574 1499.8630 13:25:29.83M 2015-11-03T13:25:42.253Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.453 34.573 1499.8622 13:25:30.05M 2015-11-03T13:25:42.458Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.452 34.572 1499.8602 13:25:30.25M 2015-11-03T13:25:42.664Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.439 34.560 1499.8458 13:25:30.45M 2015-11-03T13:25:42.865Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.438 34.559 1499.8439 13:25:30.65M 2015-11-03T13:25:43.064Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.438 34.558 1499.8440 13:25:30.85M 2015-11-03T13:25:43.268Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.437 34.557 1499.8429 13:25:31.07M 2015-11-03T13:25:43.488Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.436 34.557 1499.8424 13:25:31.27M 2015-11-03T13:25:43.678Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.437 34.557 1499.8436 13:25:31.48M 2015-11-03T13:25:43.878Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.437 34.557 1499.8440 13:25:31.67M 2015-11-03T13:25:44.083Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.437 34.557 1499.8444 13:25:31.86M 2015-11-03T13:25:44.283Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.438 34.558 1499.8458 13:25:32.08M 2015-11-03T13:25:44.488Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.438 34.558 1499.8470 13:25:32.28M 2015-11-03T13:25:44.693Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.439 34.559 1499.8484 13:25:32.48M 2015-11-03T13:25:44.893Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.441 34.560 1499.8505 13:25:32.68M 2015-11-03T13:25:45.093Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.441 34.560 1499.8516 13:25:32.88M 2015-11-03T13:25:45.298Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.440 34.559 1499.8514 13:25:33.09M 2015-11-03T13:25:45.503Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.441 34.560 1499.8525 13:25:33.29M 2015-11-03T13:25:45.708Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.442 34.560 1499.8538 13:25:33.50M 2015-11-03T13:25:45.908Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.443 34.562 1499.8547 13:25:33.70M 2015-11-03T13:25:46.113Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.444 34.562 1499.8568 13:25:33.89M 2015-11-03T13:25:46.314Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.444 34.563 1499.8575 13:25:34.11M 2015-11-03T13:25:46.518Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.446 34.565 1499.8591 13:25:34.31M 2015-11-03T13:25:46.723Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.448 34.567 1499.8610 13:25:34.51M 2015-11-03T13:25:46.928Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.450 34.568 1499.8636 13:25:34.71M 2015-11-03T13:25:47.128Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.452 34.570 1499.8661 13:25:34.91M 2015-11-03T13:25:47.328Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.454 34.572 1499.8667 13:25:35.13M 2015-11-03T13:25:47.533Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.455 34.574 1499.8682 13:25:35.33M 2015-11-03T13:25:47.738Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.457 34.576 1499.8698 13:25:35.52M 2015-11-03T13:25:47.958Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.459 34.578 1499.8710 13:25:35.72M 2015-11-03T13:25:48.144Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.460 34.579 1499.8715 13:25:35.94M 2015-11-03T13:25:48.344Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.460 34.579 1499.8721 13:25:36.14M 2015-11-03T13:25:48.548Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.460 34.578 1499.8719 13:25:36.34M 2015-11-03T13:25:48.748Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.462 34.580 1499.8750 13:25:36.54M 2015-11-03T13:25:48.958Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.462 34.580 1499.8756 13:25:36.74M 2015-11-03T13:25:49.158Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.462 34.580 1499.8744 13:25:36.94M 2015-11-03T13:25:49.358Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.462 34.580 1499.8740 13:25:37.16M 2015-11-03T13:25:49.563Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.461 34.579 1499.8743 13:25:37.35M 2015-11-03T13:25:49.768Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.461 34.579 1499.8751 13:25:37.55M 2015-11-03T13:25:49.973Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.461 34.579 1499.8760 13:25:37.75M 2015-11-03T13:25:50.173Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.462 34.579 1499.8778 13:25:37.95M 2015-11-03T13:25:50.373Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.461 34.578 1499.8770 13:25:38.17M 2015-11-03T13:25:50.578Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.461 34.578 1499.8770 13:25:38.37M 2015-11-03T13:25:50.784Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.461 34.578 1499.8765 13:25:38.57M 2015-11-03T13:25:50.984Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.461 34.577 1499.8762 13:25:38.77M 2015-11-03T13:25:51.188Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.460 34.576 1499.8765 13:25:38.97M 2015-11-03T13:25:51.388Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.460 34.576 1499.8755 13:25:39.19M 2015-11-03T13:25:51.593Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.459 34.576 1499.8749 13:25:39.38M 2015-11-03T13:25:51.798Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.459 34.576 1499.8739 13:25:39.58M 2015-11-03T13:25:51.998Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.458 34.575 1499.8741 13:25:39.78M 2015-11-03T13:25:52.203Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.458 34.575 1499.8741 13:25:40.00M 2015-11-03T13:25:52.423Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.458 34.575 1499.8744 13:25:40.20M 2015-11-03T13:25:52.613Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.458 34.575 1499.8740 13:25:40.42M 2015-11-03T13:25:52.813Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.458 34.575 1499.8745 13:25:40.60M 2015-11-03T13:25:53.013Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.458 34.575 1499.8754 13:25:40.80M 2015-11-03T13:25:53.218Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.458 34.575 1499.8759 13:25:41.02M 2015-11-03T13:25:53.418Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.459 34.575 1499.8770 13:25:41.22M 2015-11-03T13:25:53.624Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.459 34.575 1499.8771 13:25:41.41M 2015-11-03T13:25:53.828Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.459 34.575 1499.8768 13:25:41.62M 2015-11-03T13:25:54.028Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.459 34.575 1499.8768 13:25:41.81M 2015-11-03T13:25:54.233Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.459 34.575 1499.8767 13:25:42.03M 2015-11-03T13:25:54.438Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.459 34.575 1499.8778 13:25:42.23M 2015-11-03T13:25:54.638Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.460 34.576 1499.8777 13:25:42.43M 2015-11-03T13:25:54.843Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.459 34.575 1499.8776 13:25:42.63M 2015-11-03T13:25:55.060Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.458 34.574 1499.8767 13:25:42.83M 2015-11-03T13:25:55.248Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.459 34.574 1499.8771 13:25:43.05M 2015-11-03T13:25:55.453Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.458 34.574 1499.8763 13:25:43.25M 2015-11-03T13:25:55.653Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.458 34.574 1499.8752 13:25:43.45M 2015-11-03T13:25:55.858Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.458 34.574 1499.8759 13:25:43.64M 2015-11-03T13:25:56.058Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.458 34.574 1499.8744 13:25:43.84M 2015-11-03T13:25:56.263Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.457 34.574 1499.8741 13:25:44.06M 2015-11-03T13:25:56.468Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.457 34.573 1499.8733 13:25:44.26M 2015-11-03T13:25:56.668Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.460 34.577 1499.8772 13:25:44.46M 2015-11-03T13:25:56.888Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.460 34.577 1499.8779 13:25:44.66M 2015-11-03T13:25:57.078Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.461 34.578 1499.8789 13:25:44.87M 2015-11-03T13:25:57.278Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.462 34.578 1499.8793 13:25:45.08M 2015-11-03T13:25:57.483Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.462 34.578 1499.8794 13:25:45.27M 2015-11-03T13:25:57.689Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.458 34.574 1499.8757 13:25:45.48M 2015-11-03T13:25:57.889Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.458 34.574 1499.8757 13:25:45.68M 2015-11-03T13:25:58.089Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.457 34.574 1499.8745 13:25:45.87M 2015-11-03T13:25:58.294Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.457 34.574 1499.8733 13:25:46.09M 2015-11-03T13:25:58.498Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.457 34.574 1499.8738 13:25:46.29M 2015-11-03T13:25:58.698Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.455 34.572 1499.8715 13:25:46.49M 2015-11-03T13:25:58.906Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.455 34.572 1499.8711 13:25:46.69M 2015-11-03T13:25:59.106Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.455 34.573 1499.8705 13:25:46.89M 2015-11-03T13:25:59.308Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.456 34.573 1499.8706 13:25:47.11M 2015-11-03T13:25:59.513Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.456 34.574 1499.8710 13:25:47.31M 2015-11-03T13:25:59.713Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.457 34.574 1499.8719 13:25:47.51M 2015-11-03T13:25:59.919Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.457 34.575 1499.8719 13:25:47.70M