2015-11-03T13:24:00.128Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.441  34.560 1499.8510 13:23:47.91M
2015-11-03T13:24:00.333Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.442  34.561 1499.8521 13:23:48.13M
2015-11-03T13:24:00.533Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.442  34.561 1499.8536 13:23:48.32M
2015-11-03T13:24:00.758Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.443  34.561 1499.8547 13:23:48.52M
2015-11-03T13:24:00.943Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.441  34.560 1499.8527 13:23:48.74M
2015-11-03T13:24:01.148Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.440  34.559 1499.8524 13:23:48.92M
2015-11-03T13:24:01.348Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.440  34.559 1499.8497 13:23:49.14M
2015-11-03T13:24:01.553Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.439  34.559 1499.8496 13:23:49.34M
2015-11-03T13:24:01.759Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.435  34.554 1499.8450 13:23:49.54M
2015-11-03T13:24:01.953Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.438  34.558 1499.8497 13:23:49.74M
2015-11-03T13:24:02.158Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.440  34.559 1499.8506 13:23:49.93M
2015-11-03T13:24:02.368Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.441  34.560 1499.8516 13:23:50.16M
2015-11-03T13:24:02.569Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.441  34.561 1499.8513 13:23:50.36M
2015-11-03T13:24:02.769Z|I-OCEAN7-304-XXXX|  26.56  12.925  40.441  34.560 1499.8505 13:23:50.55M
2015-11-03T13:24:02.974Z|I-OCEAN7-304-XXXX|  26.56  12.925  40.440  34.560 1499.8506 13:23:50.75M
2015-11-03T13:24:03.179Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.440  34.559 1499.8501 13:23:50.95M
2015-11-03T13:24:03.379Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.439  34.559 1499.8490 13:23:51.17M
2015-11-03T13:24:03.584Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.438  34.557 1499.8484 13:23:51.37M
2015-11-03T13:24:03.784Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.436  34.556 1499.8472 13:23:51.57M
2015-11-03T13:24:03.989Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.434  34.553 1499.8459 13:23:51.77M
2015-11-03T13:24:04.194Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.436  34.554 1499.8485 13:23:51.97M
2015-11-03T13:24:04.439Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.435  34.554 1499.8484 13:23:52.19M
2015-11-03T13:24:04.599Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.435  34.553 1499.8481 13:23:52.43M
2015-11-03T13:24:04.804Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.435  34.553 1499.8481 13:23:52.58M
2015-11-03T13:24:05.004Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.442  34.560 1499.8557 13:23:52.78M
2015-11-03T13:24:05.224Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.443  34.561 1499.8568 13:23:53.00M
2015-11-03T13:24:05.409Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.443  34.561 1499.8572 13:23:53.22M
2015-11-03T13:24:05.614Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.443  34.560 1499.8563 13:23:53.40M
2015-11-03T13:24:05.814Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.445  34.563 1499.8591 13:23:53.60M
2015-11-03T13:24:06.019Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.446  34.563 1499.8597 13:23:53.80M
2015-11-03T13:24:06.224Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.447  34.564 1499.8612 13:23:54.02M
2015-11-03T13:24:06.425Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.448  34.565 1499.8632 13:23:54.22M
2015-11-03T13:24:06.629Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.449  34.566 1499.8636 13:23:54.41M
2015-11-03T13:24:06.829Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.450  34.568 1499.8644 13:23:54.61M
2015-11-03T13:24:07.034Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.452  34.569 1499.8646 13:23:54.81M
2015-11-03T13:24:07.239Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.452  34.570 1499.8645 13:23:55.03M
2015-11-03T13:24:07.439Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.453  34.571 1499.8651 13:23:55.23M
2015-11-03T13:24:07.639Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.453  34.571 1499.8658 13:23:55.43M
2015-11-03T13:24:07.849Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.453  34.571 1499.8663 13:23:55.63M
2015-11-03T13:24:08.049Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.453  34.571 1499.8663 13:23:55.83M
2015-11-03T13:24:08.249Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.453  34.571 1499.8662 13:23:56.05M
2015-11-03T13:24:08.454Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.454  34.572 1499.8662 13:23:56.24M
2015-11-03T13:24:08.659Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.450  34.568 1499.8625 13:23:56.44M
2015-11-03T13:24:08.867Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.453  34.571 1499.8657 13:23:56.64M
2015-11-03T13:24:09.064Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.453  34.571 1499.8656 13:23:56.84M
2015-11-03T13:24:09.269Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.453  34.571 1499.8660 13:23:57.06M
2015-11-03T13:24:09.514Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.453  34.571 1499.8656 13:23:57.26M
2015-11-03T13:24:09.694Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.453  34.571 1499.8660 13:23:57.50M
2015-11-03T13:24:09.874Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.454  34.571 1499.8702 13:23:57.68M
2015-11-03T13:24:10.079Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.455  34.572 1499.8712 13:23:57.86M
2015-11-03T13:24:10.279Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.452  34.568 1499.8682 13:23:58.08M
2015-11-03T13:24:10.484Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.450  34.567 1499.8668 13:23:58.27M
2015-11-03T13:24:10.689Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.450  34.567 1499.8660 13:23:58.47M
2015-11-03T13:24:10.889Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.450  34.567 1499.8658 13:23:58.67M
2015-11-03T13:24:11.094Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.449  34.567 1499.8655 13:23:58.87M
2015-11-03T13:24:11.294Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.449  34.566 1499.8652 13:23:59.09M
2015-11-03T13:24:11.499Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.448  34.565 1499.8644 13:23:59.29M
2015-11-03T13:24:11.699Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.447  34.564 1499.8632 13:23:59.49M
2015-11-03T13:24:11.907Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.447  34.564 1499.8634 13:23:59.68M
2015-11-03T13:24:12.110Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.447  34.564 1499.8639 13:23:59.89M
2015-11-03T13:24:12.309Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.447  34.564 1499.8634 13:24:00.11M
2015-11-03T13:24:12.514Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.446  34.563 1499.8634 13:24:00.30M
2015-11-03T13:24:12.719Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.447  34.564 1499.8630 13:24:00.51M
2015-11-03T13:24:12.919Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.447  34.564 1499.8636 13:24:00.70M
2015-11-03T13:24:13.124Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.447  34.564 1499.8635 13:24:00.90M
2015-11-03T13:24:13.329Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.446  34.563 1499.8616 13:24:01.12M
2015-11-03T13:24:13.534Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.446  34.563 1499.8615 13:24:01.32M
2015-11-03T13:24:13.734Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.446  34.563 1499.8622 13:24:01.52M
2015-11-03T13:24:13.934Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.446  34.563 1499.8616 13:24:01.72M
2015-11-03T13:24:14.154Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.446  34.563 1499.8610 13:24:01.92M
2015-11-03T13:24:14.346Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.445  34.563 1499.8604 13:24:02.15M
2015-11-03T13:24:14.589Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.445  34.562 1499.8595 13:24:02.34M
2015-11-03T13:24:14.749Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.445  34.562 1499.8593 13:24:02.58M
2015-11-03T13:24:14.949Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.444  34.562 1499.8578 13:24:02.73M
2015-11-03T13:24:15.154Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.444  34.561 1499.8567 13:24:02.93M
2015-11-03T13:24:15.354Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.444  34.562 1499.8566 13:24:03.15M
2015-11-03T13:24:15.564Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.444  34.562 1499.8563 13:24:03.35M
2015-11-03T13:24:15.764Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.443  34.562 1499.8558 13:24:03.55M
2015-11-03T13:24:15.964Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.443  34.561 1499.8556 13:24:03.75M
2015-11-03T13:24:16.169Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.443  34.561 1499.8566 13:24:03.95M
2015-11-03T13:24:16.374Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.444  34.562 1499.8577 13:24:04.17M
2015-11-03T13:24:16.574Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.445  34.563 1499.8584 13:24:04.36M
2015-11-03T13:24:16.779Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.445  34.563 1499.8595 13:24:04.56M
2015-11-03T13:24:16.987Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.446  34.564 1499.8606 13:24:04.76M
2015-11-03T13:24:17.184Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.448  34.565 1499.8623 13:24:04.96M
2015-11-03T13:24:17.420Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.450  34.567 1499.8652 13:24:05.18M
2015-11-03T13:24:17.589Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.451  34.569 1499.8667 13:24:05.38M
2015-11-03T13:24:17.794Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.453  34.571 1499.8679 13:24:05.58M
2015-11-03T13:24:17.994Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.455  34.572 1499.8700 13:24:05.78M
2015-11-03T13:24:18.199Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.456  34.572 1499.8716 13:24:06.00M
2015-11-03T13:24:18.404Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.456  34.572 1499.8728 13:24:06.19M
2015-11-03T13:24:18.624Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.456  34.572 1499.8730 13:24:06.39M
2015-11-03T13:24:18.809Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.456  34.573 1499.8729 13:24:06.61M
2015-11-03T13:24:19.009Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.457  34.573 1499.8733 13:24:06.79M
2015-11-03T13:24:19.214Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.457  34.574 1499.8734 13:24:07.01M
2015-11-03T13:24:19.419Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.458  34.574 1499.8743 13:24:07.21M
2015-11-03T13:24:19.624Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.459  34.575 1499.8744 13:24:07.41M
2015-11-03T13:24:19.825Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.462  34.579 1499.8783 13:24:07.61M
2015-11-03T13:24:20.029Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.463  34.580 1499.8792 13:24:07.81M
2015-11-03T13:24:20.229Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.464  34.581 1499.8790 13:24:08.03M
2015-11-03T13:24:20.434Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.464  34.581 1499.8798 13:24:08.22M
2015-11-03T13:24:20.639Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.465  34.582 1499.8802 13:24:08.42M
2015-11-03T13:24:20.839Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.456  34.573 1499.8708 13:24:08.62M
2015-11-03T13:24:21.044Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.455  34.573 1499.8691 13:24:08.82M
2015-11-03T13:24:21.244Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.455  34.573 1499.8672 13:24:09.04M
2015-11-03T13:24:21.449Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.454  34.572 1499.8665 13:24:09.24M
2015-11-03T13:24:21.649Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.454  34.572 1499.8667 13:24:09.44M
2015-11-03T13:24:21.854Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.455  34.573 1499.8676 13:24:09.64M
2015-11-03T13:24:22.059Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.456  34.574 1499.8678 13:24:09.84M
2015-11-03T13:24:22.259Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.575 1499.8694 13:24:10.06M
2015-11-03T13:24:22.464Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.457  34.575 1499.8685 13:24:10.26M
2015-11-03T13:24:22.669Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.456  34.575 1499.8679 13:24:10.46M
2015-11-03T13:24:22.880Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.456  34.574 1499.8674 13:24:10.65M
2015-11-03T13:24:23.089Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.455  34.573 1499.8662 13:24:10.85M
2015-11-03T13:24:23.274Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.453  34.572 1499.8651 13:24:11.09M
2015-11-03T13:24:23.479Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.452  34.571 1499.8647 13:24:11.27M
2015-11-03T13:24:23.684Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.451  34.569 1499.8644 13:24:11.47M
2015-11-03T13:24:23.884Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.451  34.569 1499.8636 13:24:11.67M
2015-11-03T13:24:24.089Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.451  34.570 1499.8641 13:24:11.86M
2015-11-03T13:24:24.294Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.452  34.570 1499.8647 13:24:12.09M
2015-11-03T13:24:24.494Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.452  34.570 1499.8654 13:24:12.29M
2015-11-03T13:24:24.744Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.451  34.570 1499.8645 13:24:12.49M
2015-11-03T13:24:24.899Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.457  34.575 1499.8723 13:24:12.73M
2015-11-03T13:24:25.107Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.458  34.575 1499.8735 13:24:12.88M
2015-11-03T13:24:25.307Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.458  34.575 1499.8732 13:24:13.10M
2015-11-03T13:24:25.509Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.458  34.575 1499.8727 13:24:13.30M
2015-11-03T13:24:25.714Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.458  34.575 1499.8738 13:24:13.50M
2015-11-03T13:24:25.914Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.458  34.575 1499.8746 13:24:13.70M
2015-11-03T13:24:26.120Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.458  34.576 1499.8746 13:24:13.89M
2015-11-03T13:24:26.320Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.459  34.577 1499.8751 13:24:14.11M
2015-11-03T13:24:26.525Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.459  34.577 1499.8748 13:24:14.31M
2015-11-03T13:24:26.729Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.459  34.577 1499.8737 13:24:14.51M
2015-11-03T13:24:26.929Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.458  34.576 1499.8734 13:24:14.71M
2015-11-03T13:24:27.134Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.458  34.575 1499.8728 13:24:14.91M
2015-11-03T13:24:27.339Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.458  34.575 1499.8726 13:24:15.13M
2015-11-03T13:24:27.560Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.458  34.575 1499.8724 13:24:15.33M
2015-11-03T13:24:27.746Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.458  34.575 1499.8735 13:24:15.55M
2015-11-03T13:24:27.945Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.455  34.572 1499.8712 13:24:15.73M
2015-11-03T13:24:28.150Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.455  34.572 1499.8710 13:24:15.93M
2015-11-03T13:24:28.350Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.455  34.572 1499.8704 13:24:16.15M
2015-11-03T13:24:28.555Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.455  34.572 1499.8713 13:24:16.34M
2015-11-03T13:24:28.755Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.456  34.572 1499.8723 13:24:16.54M
2015-11-03T13:24:28.960Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.455  34.571 1499.8716 13:24:16.74M
2015-11-03T13:24:29.165Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.455  34.571 1499.8711 13:24:16.94M
2015-11-03T13:24:29.365Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.454  34.570 1499.8705 13:24:17.16M
2015-11-03T13:24:29.570Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.454  34.570 1499.8704 13:24:17.36M
2015-11-03T13:24:29.820Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.453  34.570 1499.8695 13:24:17.56M
2015-11-03T13:24:29.975Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.453  34.569 1499.8694 13:24:17.80M
2015-11-03T13:24:30.180Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.452  34.569 1499.8684 13:24:17.96M
2015-11-03T13:24:30.385Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.453  34.569 1499.8682 13:24:18.18M
2015-11-03T13:24:30.586Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.453  34.570 1499.8682 13:24:18.38M
2015-11-03T13:24:30.790Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.453  34.571 1499.8671 13:24:18.57M
2015-11-03T13:24:30.990Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.454  34.571 1499.8658 13:24:18.77M
2015-11-03T13:24:31.195Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.455  34.573 1499.8662 13:24:18.97M
2015-11-03T13:24:31.395Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.455  34.573 1499.8660 13:24:19.19M
2015-11-03T13:24:31.605Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.455  34.574 1499.8656 13:24:19.39M
2015-11-03T13:24:31.805Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.455  34.575 1499.8641 13:24:19.59M
2015-11-03T13:24:32.025Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.455  34.574 1499.8632 13:24:19.79M
2015-11-03T13:24:32.210Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.454  34.573 1499.8617 13:24:20.02M
2015-11-03T13:24:32.415Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.452  34.572 1499.8604 13:24:20.21M
2015-11-03T13:24:32.615Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.452  34.572 1499.8602 13:24:20.40M
2015-11-03T13:24:32.820Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.452  34.572 1499.8610 13:24:20.60M
2015-11-03T13:24:33.025Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.452  34.572 1499.8604 13:24:20.80M
2015-11-03T13:24:33.225Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.453  34.573 1499.8617 13:24:21.02M
2015-11-03T13:24:33.425Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.454  34.573 1499.8627 13:24:21.22M
2015-11-03T13:24:33.635Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.454  34.574 1499.8638 13:24:21.42M
2015-11-03T13:24:33.835Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.453  34.572 1499.8615 13:24:21.62M
2015-11-03T13:24:34.035Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.452  34.572 1499.8612 13:24:21.82M
2015-11-03T13:24:34.240Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.451  34.571 1499.8607 13:24:22.04M
2015-11-03T13:24:34.445Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.451  34.570 1499.8600 13:24:22.24M
2015-11-03T13:24:34.645Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.449  34.569 1499.8593 13:24:22.43M
2015-11-03T13:24:34.895Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.448  34.567 1499.8583 13:24:22.63M
2015-11-03T13:24:35.050Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.446  34.566 1499.8562 13:24:22.88M
2015-11-03T13:24:35.255Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.446  34.565 1499.8566 13:24:23.05M
2015-11-03T13:24:35.455Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.446  34.565 1499.8577 13:24:23.25M
2015-11-03T13:24:35.665Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.447  34.566 1499.8586 13:24:23.45M
2015-11-03T13:24:35.865Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.460  34.579 1499.8745 13:24:23.65M
2015-11-03T13:24:36.070Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.462  34.581 1499.8768 13:24:23.85M
2015-11-03T13:24:36.270Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.477  34.595 1499.8936 13:24:24.07M
2015-11-03T13:24:36.490Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.478  34.596 1499.8939 13:24:24.26M
2015-11-03T13:24:36.675Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.479  34.597 1499.8953 13:24:24.48M
2015-11-03T13:24:36.880Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.480  34.597 1499.8958 13:24:24.66M
2015-11-03T13:24:37.080Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.480  34.597 1499.8967 13:24:24.86M
2015-11-03T13:24:37.285Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.480  34.597 1499.8975 13:24:25.08M
2015-11-03T13:24:37.490Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.481  34.598 1499.8983 13:24:25.28M
2015-11-03T13:24:37.690Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.481  34.598 1499.8988 13:24:25.48M
2015-11-03T13:24:37.895Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.481  34.598 1499.8983 13:24:25.67M
2015-11-03T13:24:38.100Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.481  34.598 1499.8998 13:24:25.88M
2015-11-03T13:24:38.300Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.476  34.595 1499.8895 13:24:26.10M
2015-11-03T13:24:38.505Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.468  34.587 1499.8792 13:24:26.30M
2015-11-03T13:24:38.709Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.467  34.586 1499.8784 13:24:26.49M
2015-11-03T13:24:38.910Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.466  34.584 1499.8773 13:24:26.69M
2015-11-03T13:24:39.115Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.464  34.583 1499.8766 13:24:26.89M
2015-11-03T13:24:39.315Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.463  34.581 1499.8748 13:24:27.11M
2015-11-03T13:24:39.515Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.462  34.580 1499.8733 13:24:27.31M
2015-11-03T13:24:39.720Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.451  34.570 1499.8617 13:24:27.50M
2015-11-03T13:24:39.970Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.450  34.569 1499.8613 13:24:27.71M
2015-11-03T13:24:40.130Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.448  34.567 1499.8602 13:24:27.95M
2015-11-03T13:24:40.330Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.447  34.565 1499.8588 13:24:28.13M
2015-11-03T13:24:40.535Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.446  34.564 1499.8582 13:24:28.32M
2015-11-03T13:24:40.735Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.445  34.564 1499.8575 13:24:28.52M
2015-11-03T13:24:40.955Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.445  34.563 1499.8568 13:24:28.72M
2015-11-03T13:24:41.145Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.445  34.563 1499.8575 13:24:28.94M
2015-11-03T13:24:41.345Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.445  34.563 1499.8586 13:24:29.14M
2015-11-03T13:24:41.550Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.445  34.563 1499.8588 13:24:29.34M
2015-11-03T13:24:41.755Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.445  34.563 1499.8594 13:24:29.54M
2015-11-03T13:24:41.955Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.446  34.563 1499.8594 13:24:29.74M
2015-11-03T13:24:42.160Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.447  34.565 1499.8606 13:24:29.94M
2015-11-03T13:24:42.360Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.449  34.566 1499.8623 13:24:30.16M
2015-11-03T13:24:42.565Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.451  34.568 1499.8640 13:24:30.35M
2015-11-03T13:24:42.770Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.456  34.573 1499.8691 13:24:30.55M
2015-11-03T13:24:42.970Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.456  34.574 1499.8700 13:24:30.75M
2015-11-03T13:24:43.175Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.457  34.575 1499.8711 13:24:30.95M
2015-11-03T13:24:43.375Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.458  34.575 1499.8711 13:24:31.17M
2015-11-03T13:24:43.580Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.457  34.575 1499.8715 13:24:31.37M
2015-11-03T13:24:43.780Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.456  34.574 1499.8699 13:24:31.57M
2015-11-03T13:24:43.985Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.455  34.573 1499.8685 13:24:31.77M
2015-11-03T13:24:44.190Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.454  34.572 1499.8674 13:24:31.96M
2015-11-03T13:24:44.390Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.455  34.573 1499.8684 13:24:32.19M
2015-11-03T13:24:44.595Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.456  34.573 1499.8694 13:24:32.39M
2015-11-03T13:24:44.795Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.454  34.573 1499.8671 13:24:32.58M
2015-11-03T13:24:45.051Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.454  34.573 1499.8660 13:24:32.78M
2015-11-03T13:24:45.205Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.455  34.573 1499.8662 13:24:33.05M
2015-11-03T13:24:45.420Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.455  34.574 1499.8671 13:24:33.20M
2015-11-03T13:24:45.610Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.455  34.573 1499.8665 13:24:33.41M
2015-11-03T13:24:45.815Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.455  34.573 1499.8668 13:24:33.60M
2015-11-03T13:24:46.015Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.454  34.573 1499.8662 13:24:33.80M
2015-11-03T13:24:46.220Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.454  34.572 1499.8665 13:24:34.02M
2015-11-03T13:24:46.421Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.454  34.572 1499.8682 13:24:34.22M
2015-11-03T13:24:46.628Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.454  34.572 1499.8688 13:24:34.41M
2015-11-03T13:24:46.825Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.454  34.571 1499.8696 13:24:34.61M
2015-11-03T13:24:47.030Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.454  34.571 1499.8689 13:24:34.81M
2015-11-03T13:24:47.230Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.455  34.572 1499.8695 13:24:35.03M
2015-11-03T13:24:47.435Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.455  34.572 1499.8701 13:24:35.23M
2015-11-03T13:24:47.640Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.455  34.572 1499.8715 13:24:35.43M
2015-11-03T13:24:47.840Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.455  34.572 1499.8737 13:24:35.63M
2015-11-03T13:24:48.045Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.456  34.572 1499.8739 13:24:35.83M
2015-11-03T13:24:48.251Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.456  34.572 1499.8733 13:24:36.05M
2015-11-03T13:24:48.451Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.451  34.567 1499.8674 13:24:36.24M
2015-11-03T13:24:48.656Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.450  34.566 1499.8665 13:24:36.44M
2015-11-03T13:24:48.855Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.448  34.565 1499.8650 13:24:36.64M
2015-11-03T13:24:49.060Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.447  34.563 1499.8639 13:24:36.84M
2015-11-03T13:24:49.266Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.445  34.562 1499.8623 13:24:37.06M
2015-11-03T13:24:49.468Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.444  34.561 1499.8597 13:24:37.26M
2015-11-03T13:24:49.671Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.444  34.562 1499.8596 13:24:37.46M
2015-11-03T13:24:49.891Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.445  34.562 1499.8600 13:24:37.66M
2015-11-03T13:24:50.125Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.445  34.563 1499.8607 13:24:37.87M
2015-11-03T13:24:50.280Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.447  34.564 1499.8616 13:24:38.12M
2015-11-03T13:24:50.485Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.448  34.565 1499.8627 13:24:38.27M
2015-11-03T13:24:50.680Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.449  34.566 1499.8628 13:24:38.47M
2015-11-03T13:24:50.891Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.450  34.568 1499.8644 13:24:38.67M
2015-11-03T13:24:51.100Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.451  34.568 1499.8649 13:24:38.87M
2015-11-03T13:24:51.295Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.568 1499.8652 13:24:39.09M
2015-11-03T13:24:51.496Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8652 13:24:39.29M
2015-11-03T13:24:51.701Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8655 13:24:39.49M
2015-11-03T13:24:51.906Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8654 13:24:39.69M
2015-11-03T13:24:52.106Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8655 13:24:39.89M
2015-11-03T13:24:52.317Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.451  34.569 1499.8661 13:24:40.11M
2015-11-03T13:24:52.511Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.452  34.569 1499.8655 13:24:40.30M
2015-11-03T13:24:52.716Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8646 13:24:40.50M
2015-11-03T13:24:52.916Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8647 13:24:40.70M
2015-11-03T13:24:53.121Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8647 13:24:40.90M
2015-11-03T13:24:53.326Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.450  34.568 1499.8636 13:24:41.12M
2015-11-03T13:24:53.531Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.450  34.568 1499.8635 13:24:41.32M
2015-11-03T13:24:53.731Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.450  34.568 1499.8632 13:24:41.52M
2015-11-03T13:24:53.936Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.449  34.567 1499.8624 13:24:41.72M
2015-11-03T13:24:54.136Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.449  34.567 1499.8621 13:24:41.92M
2015-11-03T13:24:54.356Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.449  34.567 1499.8602 13:24:42.14M
2015-11-03T13:24:54.541Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.448  34.566 1499.8606 13:24:42.35M
2015-11-03T13:24:54.746Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.447  34.565 1499.8601 13:24:42.53M
2015-11-03T13:24:54.946Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.447  34.565 1499.8595 13:24:42.73M
2015-11-03T13:24:55.196Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.448  34.566 1499.8607 13:24:42.93M
2015-11-03T13:24:55.356Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.457  34.575 1499.8711 13:24:43.19M
2015-11-03T13:24:55.561Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.457  34.575 1499.8723 13:24:43.35M
2015-11-03T13:24:55.761Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.452  34.570 1499.8632 13:24:43.55M
2015-11-03T13:24:55.961Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.450  34.568 1499.8616 13:24:43.75M
2015-11-03T13:24:56.171Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.449  34.567 1499.8601 13:24:43.94M
2015-11-03T13:24:56.371Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.447  34.566 1499.8594 13:24:44.17M
2015-11-03T13:24:56.576Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.447  34.565 1499.8583 13:24:44.36M
2015-11-03T13:24:56.776Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.446  34.565 1499.8583 13:24:44.56M
2015-11-03T13:24:56.981Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.446  34.564 1499.8571 13:24:44.76M
2015-11-03T13:24:57.183Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.444  34.563 1499.8540 13:24:44.96M
2015-11-03T13:24:57.383Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.444  34.563 1499.8553 13:24:45.18M
2015-11-03T13:24:57.586Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.445  34.564 1499.8567 13:24:45.38M
2015-11-03T13:24:57.791Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.446  34.564 1499.8577 13:24:45.58M
2015-11-03T13:24:57.996Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.446  34.565 1499.8578 13:24:45.78M
2015-11-03T13:24:58.196Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.446  34.565 1499.8583 13:24:46.00M
2015-11-03T13:24:58.401Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.446  34.564 1499.8575 13:24:46.19M
2015-11-03T13:24:58.601Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.445  34.563 1499.8579 13:24:46.39M
2015-11-03T13:24:58.823Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.445  34.563 1499.8589 13:24:46.59M
2015-11-03T13:24:59.006Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.446  34.564 1499.8595 13:24:46.81M
2015-11-03T13:24:59.216Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.446  34.564 1499.8601 13:24:47.01M
2015-11-03T13:24:59.416Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.447  34.565 1499.8596 13:24:47.21M
2015-11-03T13:24:59.616Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.447  34.565 1499.8602 13:24:47.41M
2015-11-03T13:24:59.821Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.447  34.565 1499.8610 13:24:47.61M