2015-11-03T13:23:00.006Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.445 34.562 1499.8628 13:22:47.78M 2015-11-03T13:23:00.206Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.445 34.562 1499.8632 13:22:48.00M 2015-11-03T13:23:00.411Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.445 34.562 1499.8633 13:22:48.20M 2015-11-03T13:23:00.616Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.445 34.562 1499.8629 13:22:48.40M 2015-11-03T13:23:00.816Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.446 34.563 1499.8628 13:22:48.60M 2015-11-03T13:23:01.023Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.446 34.563 1499.8622 13:22:48.80M 2015-11-03T13:23:01.223Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.446 34.563 1499.8629 13:22:49.02M 2015-11-03T13:23:01.426Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.446 34.563 1499.8627 13:22:49.21M 2015-11-03T13:23:01.631Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.446 34.563 1499.8613 13:22:49.42M 2015-11-03T13:23:01.831Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.446 34.563 1499.8602 13:22:49.61M 2015-11-03T13:23:02.036Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.445 34.563 1499.8601 13:22:49.81M 2015-11-03T13:23:02.236Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.445 34.563 1499.8594 13:22:50.03M 2015-11-03T13:23:02.454Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.446 34.563 1499.8599 13:22:50.23M 2015-11-03T13:23:02.661Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.446 34.563 1499.8605 13:22:50.43M 2015-11-03T13:23:02.853Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.447 34.564 1499.8611 13:22:50.64M 2015-11-03T13:23:03.051Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.447 34.564 1499.8607 13:22:50.83M 2015-11-03T13:23:03.256Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.447 34.564 1499.8604 13:22:51.05M 2015-11-03T13:23:03.456Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.447 34.564 1499.8617 13:22:51.25M 2015-11-03T13:23:03.661Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.447 34.565 1499.8622 13:22:51.44M 2015-11-03T13:23:03.861Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.442 34.560 1499.8577 13:22:51.64M 2015-11-03T13:23:04.066Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.442 34.559 1499.8569 13:22:51.84M 2015-11-03T13:23:04.271Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.441 34.558 1499.8561 13:22:52.06M 2015-11-03T13:23:04.471Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.440 34.557 1499.8546 13:22:52.26M 2015-11-03T13:23:04.676Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.442 34.558 1499.8571 13:22:52.46M 2015-11-03T13:23:04.876Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.443 34.559 1499.8583 13:22:52.66M 2015-11-03T13:23:05.081Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.443 34.559 1499.8585 13:22:52.86M 2015-11-03T13:23:05.286Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.443 34.559 1499.8590 13:22:53.08M 2015-11-03T13:23:05.486Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.443 34.559 1499.8594 13:22:53.27M 2015-11-03T13:23:05.691Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.443 34.559 1499.8583 13:22:53.47M 2015-11-03T13:23:05.891Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.446 34.563 1499.8618 13:22:53.67M 2015-11-03T13:23:06.096Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.447 34.563 1499.8621 13:22:53.87M 2015-11-03T13:23:06.304Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.447 34.564 1499.8621 13:22:54.09M 2015-11-03T13:23:06.501Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.447 34.563 1499.8616 13:22:54.29M 2015-11-03T13:23:06.710Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.446 34.563 1499.8610 13:22:54.49M 2015-11-03T13:23:06.909Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.447 34.564 1499.8612 13:22:54.69M 2015-11-03T13:23:07.126Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.447 34.565 1499.8605 13:22:54.89M 2015-11-03T13:23:07.316Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.448 34.566 1499.8612 13:22:55.12M 2015-11-03T13:23:07.520Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.443 34.561 1499.8558 13:22:55.31M 2015-11-03T13:23:07.716Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.442 34.561 1499.8546 13:22:55.50M 2015-11-03T13:23:07.921Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.442 34.561 1499.8540 13:22:55.70M 2015-11-03T13:23:08.126Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.442 34.560 1499.8544 13:22:55.90M 2015-11-03T13:23:08.331Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.442 34.560 1499.8551 13:22:56.12M 2015-11-03T13:23:08.531Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.443 34.561 1499.8558 13:22:56.32M 2015-11-03T13:23:08.736Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.443 34.561 1499.8563 13:22:56.52M 2015-11-03T13:23:08.941Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.442 34.560 1499.8566 13:22:56.72M 2015-11-03T13:23:09.141Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.443 34.560 1499.8574 13:22:56.92M 2015-11-03T13:23:09.346Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.443 34.561 1499.8580 13:22:57.14M 2015-11-03T13:23:09.547Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.443 34.561 1499.8579 13:22:57.33M 2015-11-03T13:23:09.751Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.443 34.561 1499.8589 13:22:57.53M 2015-11-03T13:23:09.951Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.443 34.560 1499.8589 13:22:57.73M 2015-11-03T13:23:10.156Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.443 34.560 1499.8593 13:22:57.93M 2015-11-03T13:23:10.356Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.443 34.560 1499.8602 13:22:58.15M 2015-11-03T13:23:10.561Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.443 34.560 1499.8606 13:22:58.35M 2015-11-03T13:23:10.766Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.443 34.560 1499.8601 13:22:58.55M 2015-11-03T13:23:10.971Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.442 34.560 1499.8599 13:22:58.75M 2015-11-03T13:23:11.171Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.443 34.560 1499.8589 13:22:58.95M 2015-11-03T13:23:11.376Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.442 34.560 1499.8580 13:22:59.16M 2015-11-03T13:23:11.620Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.442 34.560 1499.8568 13:22:59.36M 2015-11-03T13:23:11.783Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.441 34.559 1499.8549 13:22:59.58M 2015-11-03T13:23:11.986Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.440 34.558 1499.8546 13:22:59.76M 2015-11-03T13:23:12.187Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.440 34.558 1499.8540 13:22:59.96M 2015-11-03T13:23:12.391Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.440 34.558 1499.8535 13:23:00.18M 2015-11-03T13:23:12.591Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.440 34.558 1499.8545 13:23:00.38M 2015-11-03T13:23:12.796Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.441 34.559 1499.8550 13:23:00.58M 2015-11-03T13:23:13.001Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.442 34.559 1499.8558 13:23:00.78M 2015-11-03T13:23:13.201Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.442 34.560 1499.8561 13:23:01.00M 2015-11-03T13:23:13.406Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.442 34.560 1499.8558 13:23:01.19M 2015-11-03T13:23:13.611Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.441 34.559 1499.8545 13:23:01.40M 2015-11-03T13:23:13.811Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.441 34.559 1499.8535 13:23:01.59M 2015-11-03T13:23:14.011Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.442 34.560 1499.8541 13:23:01.79M 2015-11-03T13:23:14.216Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.442 34.560 1499.8541 13:23:02.01M 2015-11-03T13:23:14.423Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.442 34.560 1499.8534 13:23:02.21M 2015-11-03T13:23:14.626Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.442 34.560 1499.8529 13:23:02.41M 2015-11-03T13:23:14.827Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.442 34.561 1499.8528 13:23:02.61M 2015-11-03T13:23:15.027Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.443 34.562 1499.8541 13:23:02.81M 2015-11-03T13:23:15.231Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.444 34.562 1499.8546 13:23:03.03M 2015-11-03T13:23:15.431Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.444 34.562 1499.8555 13:23:03.22M 2015-11-03T13:23:15.641Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.444 34.563 1499.8556 13:23:03.42M 2015-11-03T13:23:15.836Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.443 34.562 1499.8547 13:23:03.62M 2015-11-03T13:23:16.064Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.443 34.562 1499.8540 13:23:03.82M 2015-11-03T13:23:16.251Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.443 34.562 1499.8534 13:23:04.06M 2015-11-03T13:23:16.452Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.444 34.562 1499.8549 13:23:04.24M 2015-11-03T13:23:16.651Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.445 34.563 1499.8563 13:23:04.44M 2015-11-03T13:23:16.856Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.445 34.564 1499.8567 13:23:04.63M 2015-11-03T13:23:17.064Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.446 34.564 1499.8572 13:23:04.84M 2015-11-03T13:23:17.264Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.446 34.564 1499.8579 13:23:05.06M 2015-11-03T13:23:17.464Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.447 34.564 1499.8595 13:23:05.25M 2015-11-03T13:23:17.672Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.448 34.565 1499.8613 13:23:05.45M 2015-11-03T13:23:17.872Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.444 34.562 1499.8574 13:23:05.65M 2015-11-03T13:23:18.077Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.443 34.560 1499.8558 13:23:05.85M 2015-11-03T13:23:18.277Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.441 34.558 1499.8540 13:23:06.07M 2015-11-03T13:23:18.482Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.441 34.558 1499.8544 13:23:06.27M 2015-11-03T13:23:18.682Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.441 34.558 1499.8544 13:23:06.47M 2015-11-03T13:23:18.887Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.441 34.559 1499.8544 13:23:06.67M 2015-11-03T13:23:19.092Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.441 34.559 1499.8546 13:23:06.87M 2015-11-03T13:23:19.297Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.441 34.558 1499.8558 13:23:07.09M 2015-11-03T13:23:19.497Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.442 34.559 1499.8577 13:23:07.29M 2015-11-03T13:23:19.697Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.442 34.559 1499.8579 13:23:07.48M 2015-11-03T13:23:19.906Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.441 34.558 1499.8579 13:23:07.68M 2015-11-03T13:23:20.102Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.441 34.558 1499.8580 13:23:07.88M 2015-11-03T13:23:20.307Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.441 34.558 1499.8582 13:23:08.10M 2015-11-03T13:23:20.527Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.442 34.558 1499.8585 13:23:08.30M 2015-11-03T13:23:20.717Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.449 34.565 1499.8676 13:23:08.51M 2015-11-03T13:23:20.917Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.450 34.566 1499.8687 13:23:08.70M 2015-11-03T13:23:21.122Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.451 34.567 1499.8687 13:23:08.90M 2015-11-03T13:23:21.322Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.451 34.568 1499.8687 13:23:09.12M 2015-11-03T13:23:21.527Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.448 34.564 1499.8640 13:23:09.31M 2015-11-03T13:23:21.732Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.447 34.564 1499.8630 13:23:09.51M 2015-11-03T13:23:21.932Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.446 34.563 1499.8621 13:23:09.71M 2015-11-03T13:23:22.137Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.445 34.562 1499.8604 13:23:09.91M 2015-11-03T13:23:22.344Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.444 34.561 1499.8591 13:23:10.13M 2015-11-03T13:23:22.542Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.447 34.564 1499.8636 13:23:10.33M 2015-11-03T13:23:22.742Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.448 34.564 1499.8644 13:23:10.53M 2015-11-03T13:23:22.947Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.448 34.565 1499.8652 13:23:10.73M 2015-11-03T13:23:23.152Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.450 34.566 1499.8665 13:23:10.93M 2015-11-03T13:23:23.352Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.450 34.566 1499.8668 13:23:11.14M 2015-11-03T13:23:23.557Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.450 34.567 1499.8666 13:23:11.34M 2015-11-03T13:23:23.762Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.451 34.568 1499.8678 13:23:11.54M 2015-11-03T13:23:23.962Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.435 34.553 1499.8500 13:23:11.74M 2015-11-03T13:23:24.167Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.435 34.553 1499.8495 13:23:11.94M 2015-11-03T13:23:24.372Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.440 34.557 1499.8560 13:23:12.16M 2015-11-03T13:23:24.572Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.441 34.558 1499.8566 13:23:12.36M 2015-11-03T13:23:24.777Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.442 34.559 1499.8577 13:23:12.56M 2015-11-03T13:23:24.997Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.443 34.560 1499.8588 13:23:12.76M 2015-11-03T13:23:25.215Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.444 34.561 1499.8605 13:23:12.97M 2015-11-03T13:23:25.383Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.445 34.562 1499.8605 13:23:13.17M 2015-11-03T13:23:25.587Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.445 34.562 1499.8601 13:23:13.37M 2015-11-03T13:23:25.787Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.445 34.562 1499.8606 13:23:13.57M 2015-11-03T13:23:25.992Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.445 34.562 1499.8593 13:23:13.77M 2015-11-03T13:23:26.197Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.445 34.562 1499.8596 13:23:13.97M 2015-11-03T13:23:26.402Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.445 34.562 1499.8608 13:23:14.19M 2015-11-03T13:23:26.602Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.440 34.558 1499.8557 13:23:14.39M 2015-11-03T13:23:26.807Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.440 34.558 1499.8551 13:23:14.58M 2015-11-03T13:23:27.007Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.441 34.559 1499.8546 13:23:14.79M 2015-11-03T13:23:27.212Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.442 34.560 1499.8556 13:23:15.00M 2015-11-03T13:23:27.417Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.443 34.561 1499.8551 13:23:15.20M 2015-11-03T13:23:27.617Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.443 34.561 1499.8557 13:23:15.40M 2015-11-03T13:23:27.823Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.443 34.561 1499.8556 13:23:15.60M 2015-11-03T13:23:28.022Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.443 34.561 1499.8546 13:23:15.80M 2015-11-03T13:23:28.227Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.444 34.562 1499.8558 13:23:16.02M 2015-11-03T13:23:28.427Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.445 34.563 1499.8584 13:23:16.22M 2015-11-03T13:23:28.632Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.447 34.565 1499.8604 13:23:16.42M 2015-11-03T13:23:28.837Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.449 34.566 1499.8622 13:23:16.61M 2015-11-03T13:23:29.037Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.450 34.570 1499.8569 13:23:16.82M 2015-11-03T13:23:29.242Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.450 34.571 1499.8571 13:23:17.03M 2015-11-03T13:23:29.464Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.452 34.572 1499.8578 13:23:17.23M 2015-11-03T13:23:29.647Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.453 34.574 1499.8591 13:23:17.45M 2015-11-03T13:23:29.852Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.454 34.574 1499.8599 13:23:17.63M 2015-11-03T13:23:30.052Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.454 34.575 1499.8610 13:23:17.83M 2015-11-03T13:23:30.257Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.454 34.575 1499.8604 13:23:18.05M 2015-11-03T13:23:30.463Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.454 34.575 1499.8602 13:23:18.25M 2015-11-03T13:23:30.662Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.456 34.577 1499.8624 13:23:18.45M 2015-11-03T13:23:30.864Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.457 34.578 1499.8634 13:23:18.65M 2015-11-03T13:23:31.067Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.458 34.579 1499.8645 13:23:18.84M 2015-11-03T13:23:31.272Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.458 34.579 1499.8654 13:23:19.06M 2015-11-03T13:23:31.477Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.459 34.579 1499.8660 13:23:19.26M 2015-11-03T13:23:31.686Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.459 34.580 1499.8674 13:23:19.46M 2015-11-03T13:23:31.882Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.460 34.580 1499.8698 13:23:19.66M 2015-11-03T13:23:32.082Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.461 34.580 1499.8713 13:23:19.86M 2015-11-03T13:23:32.287Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.461 34.580 1499.8718 13:23:20.08M 2015-11-03T13:23:32.487Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.461 34.579 1499.8719 13:23:20.28M 2015-11-03T13:23:32.692Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.460 34.579 1499.8723 13:23:20.48M 2015-11-03T13:23:32.897Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.460 34.579 1499.8712 13:23:20.67M 2015-11-03T13:23:33.106Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.459 34.578 1499.8702 13:23:20.87M 2015-11-03T13:23:33.306Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.459 34.577 1499.8702 13:23:21.10M 2015-11-03T13:23:33.507Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.459 34.577 1499.8719 13:23:21.29M 2015-11-03T13:23:33.712Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.460 34.577 1499.8744 13:23:21.49M 2015-11-03T13:23:33.927Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.457 34.574 1499.8730 13:23:21.69M 2015-11-03T13:23:34.117Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.457 34.574 1499.8740 13:23:21.91M 2015-11-03T13:23:34.317Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.458 34.574 1499.8751 13:23:22.11M 2015-11-03T13:23:34.522Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.459 34.575 1499.8767 13:23:22.31M 2015-11-03T13:23:34.727Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.460 34.576 1499.8776 13:23:22.51M 2015-11-03T13:23:34.922Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.456 34.572 1499.8732 13:23:22.71M 2015-11-03T13:23:35.132Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.456 34.572 1499.8723 13:23:22.90M 2015-11-03T13:23:35.332Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.458 34.575 1499.8743 13:23:23.13M 2015-11-03T13:23:35.537Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.459 34.576 1499.8759 13:23:23.32M 2015-11-03T13:23:35.737Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.461 34.578 1499.8767 13:23:23.52M 2015-11-03T13:23:35.942Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.462 34.579 1499.8787 13:23:23.72M 2015-11-03T13:23:36.142Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.463 34.580 1499.8788 13:23:23.92M 2015-11-03T13:23:36.347Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.463 34.580 1499.8790 13:23:24.14M 2015-11-03T13:23:36.552Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.464 34.581 1499.8799 13:23:24.34M 2015-11-03T13:23:36.753Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.459 34.576 1499.8738 13:23:24.54M 2015-11-03T13:23:36.957Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.460 34.578 1499.8750 13:23:24.74M 2015-11-03T13:23:37.163Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.461 34.579 1499.8752 13:23:24.94M 2015-11-03T13:23:37.363Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.463 34.580 1499.8760 13:23:25.15M 2015-11-03T13:23:37.562Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.464 34.582 1499.8772 13:23:25.35M 2015-11-03T13:23:37.768Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.464 34.582 1499.8772 13:23:25.55M 2015-11-03T13:23:37.972Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.464 34.582 1499.8776 13:23:25.75M 2015-11-03T13:23:38.172Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.464 34.582 1499.8781 13:23:25.95M 2015-11-03T13:23:38.398Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.465 34.583 1499.8768 13:23:26.17M 2015-11-03T13:23:38.582Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.461 34.579 1499.8721 13:23:26.39M 2015-11-03T13:23:38.787Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.460 34.579 1499.8716 13:23:26.57M 2015-11-03T13:23:38.987Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.460 34.579 1499.8713 13:23:26.77M 2015-11-03T13:23:39.192Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.461 34.579 1499.8717 13:23:26.96M 2015-11-03T13:23:39.420Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.461 34.579 1499.8716 13:23:27.18M 2015-11-03T13:23:39.592Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.460 34.579 1499.8707 13:23:27.38M 2015-11-03T13:23:39.802Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.460 34.579 1499.8702 13:23:27.58M 2015-11-03T13:23:40.002Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.460 34.579 1499.8701 13:23:27.78M 2015-11-03T13:23:40.207Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.458 34.577 1499.8689 13:23:28.00M 2015-11-03T13:23:40.408Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.460 34.579 1499.8712 13:23:28.20M 2015-11-03T13:23:40.613Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.460 34.579 1499.8706 13:23:28.40M 2015-11-03T13:23:40.812Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.459 34.578 1499.8705 13:23:28.60M 2015-11-03T13:23:41.017Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.458 34.577 1499.8702 13:23:28.80M 2015-11-03T13:23:41.217Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.458 34.576 1499.8711 13:23:29.01M 2015-11-03T13:23:41.425Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.457 34.575 1499.8706 13:23:29.21M 2015-11-03T13:23:41.628Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.456 34.574 1499.8695 13:23:29.41M 2015-11-03T13:23:41.833Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.455 34.573 1499.8689 13:23:29.61M 2015-11-03T13:23:42.033Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.454 34.572 1499.8674 13:23:29.81M 2015-11-03T13:23:42.238Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.455 34.572 1499.8689 13:23:30.03M 2015-11-03T13:23:42.438Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.455 34.572 1499.8696 13:23:30.23M 2015-11-03T13:23:42.638Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.455 34.572 1499.8711 13:23:30.43M 2015-11-03T13:23:42.863Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.456 34.573 1499.8726 13:23:30.62M 2015-11-03T13:23:43.048Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.457 34.574 1499.8746 13:23:30.84M 2015-11-03T13:23:43.253Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.458 34.575 1499.8750 13:23:31.04M 2015-11-03T13:23:43.453Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.462 34.579 1499.8801 13:23:31.24M 2015-11-03T13:23:43.658Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.463 34.580 1499.8804 13:23:31.44M 2015-11-03T13:23:43.858Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.460 34.577 1499.8770 13:23:31.64M 2015-11-03T13:23:44.064Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.459 34.577 1499.8760 13:23:31.84M 2015-11-03T13:23:44.268Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.459 34.577 1499.8754 13:23:32.06M 2015-11-03T13:23:44.468Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.460 34.577 1499.8754 13:23:32.26M 2015-11-03T13:23:44.673Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.460 34.577 1499.8756 13:23:32.46M 2015-11-03T13:23:44.883Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.458 34.576 1499.8741 13:23:32.66M 2015-11-03T13:23:45.083Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.458 34.575 1499.8746 13:23:32.85M 2015-11-03T13:23:45.283Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.457 34.575 1499.8743 13:23:33.07M 2015-11-03T13:23:45.488Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.457 34.575 1499.8735 13:23:33.27M 2015-11-03T13:23:45.688Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.460 34.578 1499.8757 13:23:33.47M 2015-11-03T13:23:45.888Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.460 34.578 1499.8757 13:23:33.67M 2015-11-03T13:23:46.093Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.461 34.579 1499.8756 13:23:33.87M 2015-11-03T13:23:46.298Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.461 34.579 1499.8760 13:23:34.09M 2015-11-03T13:23:46.498Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.460 34.578 1499.8749 13:23:34.29M 2015-11-03T13:23:46.703Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.460 34.578 1499.8757 13:23:34.49M 2015-11-03T13:23:46.908Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.461 34.579 1499.8759 13:23:34.69M 2015-11-03T13:23:47.203Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.462 34.579 1499.8767 13:23:34.89M 2015-11-03T13:23:47.358Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.461 34.579 1499.8762 13:23:35.19M 2015-11-03T13:23:47.544Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.461 34.578 1499.8755 13:23:35.35M 2015-11-03T13:23:47.748Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.461 34.578 1499.8754 13:23:35.53M 2015-11-03T13:23:47.948Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.461 34.578 1499.8744 13:23:35.73M 2015-11-03T13:23:48.153Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.460 34.578 1499.8730 13:23:35.93M 2015-11-03T13:23:48.353Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.460 34.578 1499.8727 13:23:36.15M 2015-11-03T13:23:48.558Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.461 34.579 1499.8734 13:23:36.35M 2015-11-03T13:23:48.763Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.462 34.580 1499.8749 13:23:36.54M 2015-11-03T13:23:48.963Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.463 34.580 1499.8755 13:23:36.75M 2015-11-03T13:23:49.168Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.463 34.580 1499.8765 13:23:36.94M 2015-11-03T13:23:49.368Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.464 34.581 1499.8766 13:23:37.16M 2015-11-03T13:23:49.573Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.465 34.582 1499.8784 13:23:37.36M 2015-11-03T13:23:49.773Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.466 34.583 1499.8792 13:23:37.56M 2015-11-03T13:23:49.978Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.467 34.584 1499.8806 13:23:37.76M 2015-11-03T13:23:50.184Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.463 34.581 1499.8768 13:23:37.96M 2015-11-03T13:23:50.384Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.461 34.579 1499.8748 13:23:38.18M 2015-11-03T13:23:50.588Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.460 34.577 1499.8729 13:23:38.38M 2015-11-03T13:23:50.793Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.459 34.577 1499.8721 13:23:38.58M 2015-11-03T13:23:50.993Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.458 34.576 1499.8699 13:23:38.77M 2015-11-03T13:23:51.198Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.457 34.574 1499.8684 13:23:38.97M 2015-11-03T13:23:51.403Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.455 34.573 1499.8690 13:23:39.19M 2015-11-03T13:23:51.608Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.454 34.572 1499.8673 13:23:39.39M 2015-11-03T13:23:51.824Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.454 34.571 1499.8672 13:23:39.59M 2015-11-03T13:23:52.008Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.453 34.571 1499.8658 13:23:39.81M 2015-11-03T13:23:52.213Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.452 34.570 1499.8661 13:23:40.01M 2015-11-03T13:23:52.413Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.452 34.569 1499.8661 13:23:40.21M 2015-11-03T13:23:52.618Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.451 34.569 1499.8657 13:23:40.40M 2015-11-03T13:23:52.824Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.451 34.568 1499.8666 13:23:40.60M 2015-11-03T13:23:53.024Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.451 34.568 1499.8661 13:23:40.80M 2015-11-03T13:23:53.228Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.450 34.568 1499.8654 13:23:41.02M 2015-11-03T13:23:53.433Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.450 34.567 1499.8647 13:23:41.22M 2015-11-03T13:23:53.633Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.450 34.567 1499.8651 13:23:41.42M 2015-11-03T13:23:53.838Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.449 34.567 1499.8646 13:23:41.62M 2015-11-03T13:23:54.038Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.449 34.567 1499.8651 13:23:41.82M 2015-11-03T13:23:54.288Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.450 34.568 1499.8654 13:23:42.04M 2015-11-03T13:23:54.448Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.450 34.568 1499.8662 13:23:42.28M 2015-11-03T13:23:54.648Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.450 34.568 1499.8652 13:23:42.44M 2015-11-03T13:23:54.848Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.450 34.568 1499.8656 13:23:42.63M 2015-11-03T13:23:55.053Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.451 34.568 1499.8667 13:23:42.83M 2015-11-03T13:23:55.258Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.451 34.569 1499.8682 13:23:43.05M 2015-11-03T13:23:55.458Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.453 34.570 1499.8694 13:23:43.25M 2015-11-03T13:23:55.664Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.454 34.571 1499.8705 13:23:43.45M 2015-11-03T13:23:55.863Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.455 34.573 1499.8715 13:23:43.65M 2015-11-03T13:23:56.068Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.455 34.572 1499.8710 13:23:43.85M 2015-11-03T13:23:56.288Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.455 34.573 1499.8706 13:23:44.07M 2015-11-03T13:23:56.473Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.455 34.573 1499.8701 13:23:44.28M 2015-11-03T13:23:56.678Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.455 34.573 1499.8704 13:23:44.46M 2015-11-03T13:23:56.883Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.454 34.572 1499.8694 13:23:44.66M 2015-11-03T13:23:57.083Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.453 34.571 1499.8676 13:23:44.86M 2015-11-03T13:23:57.288Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.452 34.570 1499.8671 13:23:45.08M 2015-11-03T13:23:57.493Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.452 34.570 1499.8666 13:23:45.28M 2015-11-03T13:23:57.693Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.443 34.562 1499.8553 13:23:45.48M 2015-11-03T13:23:57.898Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.442 34.561 1499.8529 13:23:45.68M 2015-11-03T13:23:58.098Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.440 34.559 1499.8512 13:23:45.88M 2015-11-03T13:23:58.306Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.438 34.557 1499.8489 13:23:46.10M 2015-11-03T13:23:58.506Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.435 34.554 1499.8450 13:23:46.30M 2015-11-03T13:23:58.708Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.435 34.554 1499.8440 13:23:46.49M 2015-11-03T13:23:58.913Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.434 34.554 1499.8435 13:23:46.69M 2015-11-03T13:23:59.118Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.435 34.554 1499.8435 13:23:46.89M 2015-11-03T13:23:59.368Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.435 34.555 1499.8435 13:23:47.11M 2015-11-03T13:23:59.523Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.437 34.556 1499.8459 13:23:47.36M 2015-11-03T13:23:59.723Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.438 34.558 1499.8477 13:23:47.51M 2015-11-03T13:23:59.928Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.440 34.559 1499.8503 13:23:47.71M