2015-11-03T13:22:00.128Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.567 1499.8604 13:21:47.88M
2015-11-03T13:22:00.313Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.449  34.568 1499.8611 13:21:48.12M
2015-11-03T13:22:00.518Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.450  34.568 1499.8616 13:21:48.30M
2015-11-03T13:22:00.723Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.450  34.569 1499.8613 13:21:48.50M
2015-11-03T13:22:00.923Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.451  34.569 1499.8608 13:21:48.70M
2015-11-03T13:22:01.128Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.451  34.569 1499.8607 13:21:48.90M
2015-11-03T13:22:01.328Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.451  34.570 1499.8616 13:21:49.12M
2015-11-03T13:22:01.533Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.452  34.570 1499.8621 13:21:49.32M
2015-11-03T13:22:01.738Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.451  34.570 1499.8625 13:21:49.52M
2015-11-03T13:22:01.938Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.451  34.569 1499.8632 13:21:49.72M
2015-11-03T13:22:02.140Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.450  34.568 1499.8633 13:21:49.91M
2015-11-03T13:22:02.343Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.450  34.567 1499.8634 13:21:50.13M
2015-11-03T13:22:02.549Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.450  34.567 1499.8636 13:21:50.33M
2015-11-03T13:22:02.749Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.450  34.567 1499.8649 13:21:50.53M
2015-11-03T13:22:02.953Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.453  34.570 1499.8683 13:21:50.73M
2015-11-03T13:22:03.158Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.454  34.571 1499.8694 13:21:50.93M
2015-11-03T13:22:03.358Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.455  34.572 1499.8711 13:21:51.15M
2015-11-03T13:22:03.563Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.455  34.572 1499.8721 13:21:51.35M
2015-11-03T13:22:03.768Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.456  34.572 1499.8729 13:21:51.55M
2015-11-03T13:22:03.968Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.456  34.573 1499.8737 13:21:51.74M
2015-11-03T13:22:04.168Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.456  34.572 1499.8748 13:21:51.94M
2015-11-03T13:22:04.373Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.456  34.572 1499.8749 13:21:52.16M
2015-11-03T13:22:04.593Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.455  34.571 1499.8738 13:21:52.36M
2015-11-03T13:22:04.784Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.455  34.571 1499.8733 13:21:52.58M
2015-11-03T13:22:04.984Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.454  34.570 1499.8730 13:21:52.76M
2015-11-03T13:22:05.188Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.453  34.569 1499.8724 13:21:52.96M
2015-11-03T13:22:05.388Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.452  34.569 1499.8707 13:21:53.18M
2015-11-03T13:22:05.593Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.451  34.568 1499.8691 13:21:53.38M
2015-11-03T13:22:05.798Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.450  34.568 1499.8676 13:21:53.57M
2015-11-03T13:22:05.998Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.449  34.567 1499.8666 13:21:53.77M
2015-11-03T13:22:06.203Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.449  34.566 1499.8649 13:21:53.97M
2015-11-03T13:22:06.403Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.448  34.566 1499.8639 13:21:54.19M
2015-11-03T13:22:06.609Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.448  34.566 1499.8639 13:21:54.39M
2015-11-03T13:22:06.808Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.449  34.566 1499.8644 13:21:54.59M
2015-11-03T13:22:07.014Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.448  34.566 1499.8635 13:21:54.79M
2015-11-03T13:22:07.219Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.449  34.567 1499.8624 13:21:55.01M
2015-11-03T13:22:07.419Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.449  34.568 1499.8623 13:21:55.21M
2015-11-03T13:22:07.624Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.450  34.568 1499.8630 13:21:55.41M
2015-11-03T13:22:07.829Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.450  34.568 1499.8628 13:21:55.61M
2015-11-03T13:22:08.029Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.450  34.568 1499.8632 13:21:55.81M
2015-11-03T13:22:08.234Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.450  34.568 1499.8634 13:21:56.02M
2015-11-03T13:22:08.434Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.450  34.569 1499.8638 13:21:56.22M
2015-11-03T13:22:08.639Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.451  34.569 1499.8640 13:21:56.42M
2015-11-03T13:22:08.844Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.451  34.570 1499.8649 13:21:56.62M
2015-11-03T13:22:09.059Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.452  34.570 1499.8650 13:21:56.82M
2015-11-03T13:22:09.249Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.452  34.570 1499.8660 13:21:57.05M
2015-11-03T13:22:09.449Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.452  34.570 1499.8657 13:21:57.23M
2015-11-03T13:22:09.654Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.452  34.570 1499.8647 13:21:57.44M
2015-11-03T13:22:09.854Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.452  34.570 1499.8644 13:21:57.63M
2015-11-03T13:22:10.059Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.452  34.570 1499.8655 13:21:57.83M
2015-11-03T13:22:10.263Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.453  34.571 1499.8652 13:21:58.05M
2015-11-03T13:22:10.465Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.453  34.571 1499.8655 13:21:58.25M
2015-11-03T13:22:10.687Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.453  34.571 1499.8654 13:21:58.45M
2015-11-03T13:22:10.869Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.453  34.571 1499.8651 13:21:58.65M
2015-11-03T13:22:11.074Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.453  34.571 1499.8645 13:21:58.85M
2015-11-03T13:22:11.279Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.453  34.571 1499.8639 13:21:59.07M
2015-11-03T13:22:11.479Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.453  34.571 1499.8638 13:21:59.27M
2015-11-03T13:22:11.689Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.452  34.570 1499.8638 13:21:59.47M
2015-11-03T13:22:11.889Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.451  34.570 1499.8641 13:21:59.67M
2015-11-03T13:22:12.089Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.451  34.569 1499.8645 13:21:59.86M
2015-11-03T13:22:12.294Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.451  34.569 1499.8643 13:22:00.08M
2015-11-03T13:22:12.494Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8646 13:22:00.28M
2015-11-03T13:22:12.699Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.451  34.568 1499.8645 13:22:00.48M
2015-11-03T13:22:12.904Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.450  34.568 1499.8647 13:22:00.68M
2015-11-03T13:22:13.108Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.450  34.568 1499.8652 13:22:00.88M
2015-11-03T13:22:13.309Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.450  34.567 1499.8643 13:22:01.10M
2015-11-03T13:22:13.529Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.449  34.566 1499.8633 13:22:01.30M
2015-11-03T13:22:13.714Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.441  34.558 1499.8555 13:22:01.51M
2015-11-03T13:22:13.940Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.441  34.558 1499.8563 13:22:01.69M
2015-11-03T13:22:14.119Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.441  34.558 1499.8579 13:22:01.89M
2015-11-03T13:22:14.324Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.441  34.557 1499.8586 13:22:02.11M
2015-11-03T13:22:14.524Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.441  34.557 1499.8585 13:22:02.31M
2015-11-03T13:22:14.729Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.440  34.556 1499.8578 13:22:02.51M
2015-11-03T13:22:14.929Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.440  34.556 1499.8577 13:22:02.71M
2015-11-03T13:22:15.139Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.440  34.557 1499.8566 13:22:02.91M
2015-11-03T13:22:15.339Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.441  34.558 1499.8566 13:22:03.13M
2015-11-03T13:22:15.539Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.442  34.559 1499.8572 13:22:03.33M
2015-11-03T13:22:15.744Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.443  34.560 1499.8577 13:22:03.52M
2015-11-03T13:22:15.949Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.444  34.561 1499.8580 13:22:03.72M
2015-11-03T13:22:16.149Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.444  34.562 1499.8586 13:22:03.92M
2015-11-03T13:22:16.354Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.445  34.562 1499.8593 13:22:04.14M
2015-11-03T13:22:16.559Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.446  34.564 1499.8606 13:22:04.34M
2015-11-03T13:22:16.759Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.443  34.561 1499.8574 13:22:04.54M
2015-11-03T13:22:16.964Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.443  34.561 1499.8557 13:22:04.74M
2015-11-03T13:22:17.169Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.441  34.559 1499.8542 13:22:04.94M
2015-11-03T13:22:17.369Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.440  34.558 1499.8522 13:22:05.16M
2015-11-03T13:22:17.574Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.439  34.558 1499.8505 13:22:05.36M
2015-11-03T13:22:17.774Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.438  34.557 1499.8496 13:22:05.56M
2015-11-03T13:22:17.994Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.439  34.557 1499.8503 13:22:05.76M
2015-11-03T13:22:18.179Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.437  34.555 1499.8486 13:22:05.97M
2015-11-03T13:22:18.384Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.437  34.555 1499.8495 13:22:06.17M
2015-11-03T13:22:18.589Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.444  34.561 1499.8591 13:22:06.37M
2015-11-03T13:22:18.789Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.445  34.562 1499.8605 13:22:06.57M
2015-11-03T13:22:18.994Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.445  34.562 1499.8610 13:22:06.77M
2015-11-03T13:22:19.199Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.447  34.564 1499.8635 13:22:06.97M
2015-11-03T13:22:19.399Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.448  34.564 1499.8649 13:22:07.19M
2015-11-03T13:22:19.599Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.448  34.564 1499.8656 13:22:07.39M
2015-11-03T13:22:19.809Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.449  34.565 1499.8673 13:22:07.58M
2015-11-03T13:22:20.009Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.449  34.566 1499.8679 13:22:07.78M
2015-11-03T13:22:20.214Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.450  34.566 1499.8687 13:22:08.00M
2015-11-03T13:22:20.414Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.451  34.567 1499.8696 13:22:08.20M
2015-11-03T13:22:20.614Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.452  34.568 1499.8719 13:22:08.40M
2015-11-03T13:22:20.819Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.453  34.568 1499.8733 13:22:08.60M
2015-11-03T13:22:21.024Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.453  34.569 1499.8735 13:22:08.80M
2015-11-03T13:22:21.229Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.454  34.569 1499.8741 13:22:09.02M
2015-11-03T13:22:21.429Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.454  34.570 1499.8739 13:22:09.22M
2015-11-03T13:22:21.634Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.451  34.567 1499.8701 13:22:09.42M
2015-11-03T13:22:21.834Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.451  34.567 1499.8701 13:22:09.61M
2015-11-03T13:22:22.039Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.451  34.567 1499.8699 13:22:09.81M
2015-11-03T13:22:22.239Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.451  34.567 1499.8694 13:22:10.03M
2015-11-03T13:22:22.465Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.445  34.561 1499.8633 13:22:10.23M
2015-11-03T13:22:22.649Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.445  34.561 1499.8635 13:22:10.45M
2015-11-03T13:22:22.849Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.446  34.562 1499.8639 13:22:10.63M
2015-11-03T13:22:23.054Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.446  34.562 1499.8641 13:22:10.83M
2015-11-03T13:22:23.260Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.445  34.561 1499.8635 13:22:11.05M
2015-11-03T13:22:23.465Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.444  34.561 1499.8612 13:22:11.25M
2015-11-03T13:22:23.665Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.447  34.563 1499.8652 13:22:11.45M
2015-11-03T13:22:23.866Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.448  34.565 1499.8657 13:22:11.65M
2015-11-03T13:22:24.069Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.449  34.565 1499.8667 13:22:11.84M
2015-11-03T13:22:24.274Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.449  34.565 1499.8677 13:22:12.06M
2015-11-03T13:22:24.474Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.449  34.565 1499.8671 13:22:12.26M
2015-11-03T13:22:24.674Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.450  34.565 1499.8677 13:22:12.46M
2015-11-03T13:22:24.884Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.451  34.566 1499.8694 13:22:12.66M
2015-11-03T13:22:25.084Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.451  34.567 1499.8700 13:22:12.86M
2015-11-03T13:22:25.289Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.451  34.567 1499.8704 13:22:13.08M
2015-11-03T13:22:25.489Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.452  34.567 1499.8712 13:22:13.28M
2015-11-03T13:22:25.694Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.452  34.568 1499.8711 13:22:13.47M
2015-11-03T13:22:25.894Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.452  34.568 1499.8712 13:22:13.68M
2015-11-03T13:22:26.099Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.453  34.568 1499.8711 13:22:13.87M
2015-11-03T13:22:26.299Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.453  34.568 1499.8708 13:22:14.09M
2015-11-03T13:22:26.506Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.453  34.569 1499.8716 13:22:14.29M
2015-11-03T13:22:26.712Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.453  34.572 1499.8657 13:22:14.49M
2015-11-03T13:22:26.935Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.453  34.572 1499.8652 13:22:14.69M
2015-11-03T13:22:27.114Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.453  34.572 1499.8644 13:22:14.90M
2015-11-03T13:22:27.335Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.453  34.572 1499.8645 13:22:15.11M
2015-11-03T13:22:27.524Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.453  34.572 1499.8650 13:22:15.31M
2015-11-03T13:22:27.725Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.453  34.572 1499.8651 13:22:15.50M
2015-11-03T13:22:27.929Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.453  34.572 1499.8644 13:22:15.71M
2015-11-03T13:22:28.129Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.449  34.567 1499.8590 13:22:15.90M
2015-11-03T13:22:28.329Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.448  34.567 1499.8591 13:22:16.12M
2015-11-03T13:22:28.543Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.447  34.565 1499.8588 13:22:16.32M
2015-11-03T13:22:28.739Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.446  34.564 1499.8594 13:22:16.52M
2015-11-03T13:22:28.939Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.446  34.563 1499.8595 13:22:16.72M
2015-11-03T13:22:29.145Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.445  34.562 1499.8599 13:22:16.92M
2015-11-03T13:22:29.350Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.450  34.567 1499.8654 13:22:17.14M
2015-11-03T13:22:29.549Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.451  34.567 1499.8674 13:22:17.34M
2015-11-03T13:22:29.755Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.452  34.568 1499.8691 13:22:17.54M
2015-11-03T13:22:29.959Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.452  34.568 1499.8704 13:22:17.73M
2015-11-03T13:22:30.159Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.450  34.566 1499.8693 13:22:17.94M
2015-11-03T13:22:30.365Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.450  34.566 1499.8688 13:22:18.15M
2015-11-03T13:22:30.565Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.450  34.566 1499.8689 13:22:18.35M
2015-11-03T13:22:30.770Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.450  34.566 1499.8682 13:22:18.55M
2015-11-03T13:22:30.975Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.450  34.566 1499.8689 13:22:18.75M
2015-11-03T13:22:31.175Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.449  34.565 1499.8674 13:22:18.95M
2015-11-03T13:22:31.400Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.449  34.564 1499.8677 13:22:19.17M
2015-11-03T13:22:31.580Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.450  34.566 1499.8693 13:22:19.38M
2015-11-03T13:22:31.785Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.450  34.566 1499.8687 13:22:19.56M
2015-11-03T13:22:31.985Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.451  34.567 1499.8685 13:22:19.76M
2015-11-03T13:22:32.190Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.451  34.568 1499.8683 13:22:19.96M
2015-11-03T13:22:32.395Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.451  34.566 1499.8719 13:22:20.18M
2015-11-03T13:22:32.595Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.451  34.566 1499.8719 13:22:20.38M
2015-11-03T13:22:32.800Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.451  34.567 1499.8718 13:22:20.58M
2015-11-03T13:22:33.005Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.452  34.568 1499.8721 13:22:20.78M
2015-11-03T13:22:33.205Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.452  34.568 1499.8710 13:22:21.00M
2015-11-03T13:22:33.410Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.452  34.568 1499.8715 13:22:21.20M
2015-11-03T13:22:33.610Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.452  34.568 1499.8710 13:22:21.39M
2015-11-03T13:22:33.815Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.452  34.568 1499.8702 13:22:21.59M
2015-11-03T13:22:34.015Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.452  34.568 1499.8688 13:22:21.80M
2015-11-03T13:22:34.215Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.451  34.568 1499.8674 13:22:22.01M
2015-11-03T13:22:34.425Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.450  34.568 1499.8658 13:22:22.21M
2015-11-03T13:22:34.625Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.450  34.568 1499.8650 13:22:22.41M
2015-11-03T13:22:34.830Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.450  34.568 1499.8640 13:22:22.61M
2015-11-03T13:22:35.030Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.449  34.567 1499.8616 13:22:22.81M
2015-11-03T13:22:35.235Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.442  34.558 1499.8593 13:22:23.03M
2015-11-03T13:22:35.440Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.441  34.556 1499.8594 13:22:23.22M
2015-11-03T13:22:35.640Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.442  34.558 1499.8624 13:22:23.42M
2015-11-03T13:22:35.865Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.443  34.558 1499.8632 13:22:23.62M
2015-11-03T13:22:36.050Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.444  34.559 1499.8640 13:22:23.84M
2015-11-03T13:22:36.250Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.445  34.560 1499.8650 13:22:24.04M
2015-11-03T13:22:36.455Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.446  34.560 1499.8658 13:22:24.24M
2015-11-03T13:22:36.655Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.446  34.561 1499.8674 13:22:24.44M
2015-11-03T13:22:36.860Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.447  34.562 1499.8673 13:22:24.64M
2015-11-03T13:22:37.060Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.455  34.570 1499.8752 13:22:24.84M
2015-11-03T13:22:37.266Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.456  34.571 1499.8759 13:22:25.06M
2015-11-03T13:22:37.470Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.456  34.572 1499.8756 13:22:25.26M
2015-11-03T13:22:37.690Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.456  34.571 1499.8741 13:22:25.45M
2015-11-03T13:22:37.875Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.455  34.571 1499.8727 13:22:25.65M
2015-11-03T13:22:38.075Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.454  34.571 1499.8713 13:22:25.85M
2015-11-03T13:22:38.280Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.454  34.570 1499.8695 13:22:26.07M
2015-11-03T13:22:38.485Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.453  34.570 1499.8678 13:22:26.27M
2015-11-03T13:22:38.685Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.453  34.570 1499.8667 13:22:26.47M
2015-11-03T13:22:38.890Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.452  34.570 1499.8656 13:22:26.67M
2015-11-03T13:22:39.095Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.453  34.570 1499.8660 13:22:26.87M
2015-11-03T13:22:39.300Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.449  34.567 1499.8624 13:22:27.09M
2015-11-03T13:22:39.500Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.449  34.567 1499.8616 13:22:27.29M
2015-11-03T13:22:39.707Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.441  34.559 1499.8522 13:22:27.48M
2015-11-03T13:22:39.909Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.443  34.561 1499.8538 13:22:27.68M
2015-11-03T13:22:40.110Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.455  34.573 1499.8674 13:22:27.88M
2015-11-03T13:22:40.330Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.456  34.574 1499.8691 13:22:28.10M
2015-11-03T13:22:40.515Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.456  34.574 1499.8699 13:22:28.32M
2015-11-03T13:22:40.715Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.453  34.571 1499.8655 13:22:28.50M
2015-11-03T13:22:40.920Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.451  34.569 1499.8635 13:22:28.69M
2015-11-03T13:22:41.125Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.446  34.564 1499.8584 13:22:28.90M
2015-11-03T13:22:41.330Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.447  34.565 1499.8599 13:22:29.12M
2015-11-03T13:22:41.530Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.447  34.565 1499.8605 13:22:29.31M
2015-11-03T13:22:41.730Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.447  34.565 1499.8611 13:22:29.52M
2015-11-03T13:22:41.930Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.448  34.566 1499.8616 13:22:29.71M
2015-11-03T13:22:42.135Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.449  34.567 1499.8623 13:22:29.91M
2015-11-03T13:22:42.340Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.449  34.567 1499.8625 13:22:30.13M
2015-11-03T13:22:42.545Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.450  34.568 1499.8625 13:22:30.33M
2015-11-03T13:22:42.750Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.450  34.568 1499.8624 13:22:30.53M
2015-11-03T13:22:42.951Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.450  34.568 1499.8633 13:22:30.73M
2015-11-03T13:22:43.155Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.450  34.568 1499.8641 13:22:30.93M
2015-11-03T13:22:43.355Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.446  34.564 1499.8583 13:22:31.15M
2015-11-03T13:22:43.560Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.445  34.563 1499.8571 13:22:31.35M
2015-11-03T13:22:43.760Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.445  34.563 1499.8558 13:22:31.54M
2015-11-03T13:22:43.970Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.444  34.563 1499.8545 13:22:31.74M
2015-11-03T13:22:44.170Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.445  34.564 1499.8555 13:22:31.94M
2015-11-03T13:22:44.370Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.445  34.564 1499.8555 13:22:32.16M
2015-11-03T13:22:44.580Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.445  34.564 1499.8555 13:22:32.36M
2015-11-03T13:22:44.795Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.444  34.563 1499.8558 13:22:32.56M
2015-11-03T13:22:44.980Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.444  34.563 1499.8557 13:22:32.78M
2015-11-03T13:22:45.185Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.444  34.563 1499.8552 13:22:32.96M
2015-11-03T13:22:45.390Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.443  34.562 1499.8557 13:22:33.18M
2015-11-03T13:22:45.590Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.443  34.562 1499.8560 13:22:33.38M
2015-11-03T13:22:45.795Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.443  34.561 1499.8560 13:22:33.57M
2015-11-03T13:22:45.995Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.442  34.561 1499.8560 13:22:33.77M
2015-11-03T13:22:46.200Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.442  34.560 1499.8560 13:22:33.97M
2015-11-03T13:22:46.400Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.443  34.561 1499.8572 13:22:34.19M
2015-11-03T13:22:46.605Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.444  34.562 1499.8580 13:22:34.39M
2015-11-03T13:22:46.810Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.444  34.562 1499.8597 13:22:34.59M
2015-11-03T13:22:47.015Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.445  34.562 1499.8617 13:22:34.79M
2015-11-03T13:22:47.215Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.447  34.564 1499.8645 13:22:35.01M
2015-11-03T13:22:47.415Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.447  34.564 1499.8644 13:22:35.21M
2015-11-03T13:22:47.620Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.448  34.565 1499.8656 13:22:35.40M
2015-11-03T13:22:47.820Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.448  34.565 1499.8663 13:22:35.60M
2015-11-03T13:22:48.025Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.448  34.564 1499.8662 13:22:35.80M
2015-11-03T13:22:48.230Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.448  34.564 1499.8665 13:22:36.02M
2015-11-03T13:22:48.430Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.448  34.563 1499.8662 13:22:36.22M
2015-11-03T13:22:48.635Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.448  34.563 1499.8665 13:22:36.42M
2015-11-03T13:22:48.840Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.448  34.564 1499.8668 13:22:36.62M
2015-11-03T13:22:49.040Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.449  34.565 1499.8673 13:22:36.82M
2015-11-03T13:22:49.260Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.449  34.565 1499.8671 13:22:37.04M
2015-11-03T13:22:49.445Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.454  34.570 1499.8729 13:22:37.25M
2015-11-03T13:22:49.650Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.454  34.570 1499.8728 13:22:37.43M
2015-11-03T13:22:49.855Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.455  34.570 1499.8729 13:22:37.63M
2015-11-03T13:22:50.056Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.455  34.570 1499.8730 13:22:37.83M
2015-11-03T13:22:50.260Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.455  34.570 1499.8733 13:22:38.05M
2015-11-03T13:22:50.460Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.454  34.570 1499.8730 13:22:38.25M
2015-11-03T13:22:50.666Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.454  34.570 1499.8730 13:22:38.45M
2015-11-03T13:22:50.866Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.454  34.570 1499.8730 13:22:38.65M
2015-11-03T13:22:51.070Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.454  34.570 1499.8719 13:22:38.85M
2015-11-03T13:22:51.275Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.454  34.570 1499.8718 13:22:39.07M
2015-11-03T13:22:51.475Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.454  34.570 1499.8704 13:22:39.27M
2015-11-03T13:22:51.685Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.453  34.570 1499.8694 13:22:39.46M
2015-11-03T13:22:51.880Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.452  34.569 1499.8691 13:22:39.67M
2015-11-03T13:22:52.085Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.451  34.568 1499.8676 13:22:39.86M
2015-11-03T13:22:52.290Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.450  34.567 1499.8661 13:22:40.08M
2015-11-03T13:22:52.496Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.449  34.566 1499.8660 13:22:40.28M
2015-11-03T13:22:52.696Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.450  34.566 1499.8655 13:22:40.48M
2015-11-03T13:22:52.900Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.450  34.566 1499.8649 13:22:40.68M
2015-11-03T13:22:53.100Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.450  34.567 1499.8656 13:22:40.88M
2015-11-03T13:22:53.307Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.450  34.567 1499.8661 13:22:41.10M
2015-11-03T13:22:53.507Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.451  34.568 1499.8672 13:22:41.29M
2015-11-03T13:22:53.731Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.449  34.566 1499.8641 13:22:41.49M
2015-11-03T13:22:53.915Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.450  34.567 1499.8643 13:22:41.71M
2015-11-03T13:22:54.116Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.450  34.567 1499.8638 13:22:41.89M
2015-11-03T13:22:54.320Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.449  34.566 1499.8623 13:22:42.11M
2015-11-03T13:22:54.526Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.448  34.565 1499.8606 13:22:42.31M
2015-11-03T13:22:54.726Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.446  34.564 1499.8591 13:22:42.51M
2015-11-03T13:22:54.931Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.445  34.563 1499.8577 13:22:42.71M
2015-11-03T13:22:55.131Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.444  34.562 1499.8561 13:22:42.91M
2015-11-03T13:22:55.336Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.444  34.562 1499.8566 13:22:43.13M
2015-11-03T13:22:55.536Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.443  34.561 1499.8574 13:22:43.33M
2015-11-03T13:22:55.741Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.443  34.561 1499.8564 13:22:43.52M
2015-11-03T13:22:55.941Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.443  34.561 1499.8564 13:22:43.72M
2015-11-03T13:22:56.147Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.443  34.561 1499.8562 13:22:43.92M
2015-11-03T13:22:56.351Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.443  34.561 1499.8560 13:22:44.14M
2015-11-03T13:22:56.556Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.443  34.561 1499.8560 13:22:44.34M
2015-11-03T13:22:56.756Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.443  34.561 1499.8555 13:22:44.54M
2015-11-03T13:22:56.961Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.443  34.562 1499.8557 13:22:44.74M
2015-11-03T13:22:57.161Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.444  34.562 1499.8563 13:22:44.93M
2015-11-03T13:22:57.371Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.445  34.563 1499.8575 13:22:45.15M
2015-11-03T13:22:57.571Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.448  34.566 1499.8615 13:22:45.36M
2015-11-03T13:22:57.771Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.448  34.566 1499.8612 13:22:45.55M
2015-11-03T13:22:57.976Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.448  34.566 1499.8619 13:22:45.75M
2015-11-03T13:22:58.196Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.448  34.566 1499.8618 13:22:45.95M
2015-11-03T13:22:58.382Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.448  34.566 1499.8625 13:22:46.19M
2015-11-03T13:22:58.583Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.448  34.566 1499.8632 13:22:46.37M
2015-11-03T13:22:58.786Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.448  34.565 1499.8639 13:22:46.57M
2015-11-03T13:22:58.991Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.447  34.565 1499.8629 13:22:46.77M
2015-11-03T13:22:59.220Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.447  34.565 1499.8633 13:22:46.97M
2015-11-03T13:22:59.396Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.447  34.564 1499.8629 13:22:47.19M
2015-11-03T13:22:59.601Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.447  34.564 1499.8629 13:22:47.38M
2015-11-03T13:22:59.801Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.446  34.563 1499.8632 13:22:47.58M