2015-11-03T13:21:00.016Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.440  34.558 1499.8525 13:20:47.79M
2015-11-03T13:21:00.216Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.440  34.559 1499.8535 13:20:48.01M
2015-11-03T13:21:00.421Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.440  34.559 1499.8538 13:20:48.20M
2015-11-03T13:21:00.626Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.441  34.559 1499.8542 13:20:48.40M
2015-11-03T13:21:00.831Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.435  34.553 1499.8486 13:20:48.61M
2015-11-03T13:21:01.031Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.435  34.552 1499.8503 13:20:48.80M
2015-11-03T13:21:01.236Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.434  34.551 1499.8495 13:20:49.02M
2015-11-03T13:21:01.436Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.436  34.553 1499.8525 13:20:49.22M
2015-11-03T13:21:01.641Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.437  34.554 1499.8546 13:20:49.42M
2015-11-03T13:21:01.841Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.439  34.556 1499.8573 13:20:49.62M
2015-11-03T13:21:02.061Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.439  34.556 1499.8562 13:20:49.82M
2015-11-03T13:21:02.251Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.444  34.560 1499.8623 13:20:50.05M
2015-11-03T13:21:02.451Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.441  34.558 1499.8615 13:20:50.24M
2015-11-03T13:21:02.657Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.441  34.557 1499.8608 13:20:50.43M
2015-11-03T13:21:02.856Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.441  34.556 1499.8605 13:20:50.63M
2015-11-03T13:21:03.056Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.440  34.556 1499.8605 13:20:50.83M
2015-11-03T13:21:03.266Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.440  34.556 1499.8602 13:20:51.05M
2015-11-03T13:21:03.466Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.437  34.553 1499.8549 13:20:51.25M
2015-11-03T13:21:03.671Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.437  34.553 1499.8542 13:20:51.45M
2015-11-03T13:21:03.871Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.437  34.553 1499.8545 13:20:51.65M
2015-11-03T13:21:04.076Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.437  34.554 1499.8528 13:20:51.85M
2015-11-03T13:21:04.276Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.437  34.554 1499.8533 13:20:52.06M
2015-11-03T13:21:04.481Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.437  34.554 1499.8535 13:20:52.26M
2015-11-03T13:21:04.686Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.437  34.553 1499.8530 13:20:52.46M
2015-11-03T13:21:04.886Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.435  34.552 1499.8523 13:20:52.66M
2015-11-03T13:21:05.092Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.436  34.552 1499.8522 13:20:52.86M
2015-11-03T13:21:05.296Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.431  34.547 1499.8469 13:20:53.08M
2015-11-03T13:21:05.496Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.431  34.548 1499.8466 13:20:53.28M
2015-11-03T13:21:05.701Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.431  34.547 1499.8473 13:20:53.48M
2015-11-03T13:21:05.901Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.431  34.548 1499.8472 13:20:53.68M
2015-11-03T13:21:06.106Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.431  34.548 1499.8474 13:20:53.88M
2015-11-03T13:21:06.309Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.431  34.548 1499.8480 13:20:54.09M
2015-11-03T13:21:06.526Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.432  34.548 1499.8489 13:20:54.29M
2015-11-03T13:21:06.716Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.432  34.548 1499.8496 13:20:54.51M
2015-11-03T13:21:06.921Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.433  34.549 1499.8501 13:20:54.69M
2015-11-03T13:21:07.121Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.434  34.549 1499.8519 13:20:54.89M
2015-11-03T13:21:07.326Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.435  34.550 1499.8521 13:20:55.11M
2015-11-03T13:21:07.526Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.435  34.551 1499.8525 13:20:55.31M
2015-11-03T13:21:07.731Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.436  34.552 1499.8527 13:20:55.51M
2015-11-03T13:21:07.931Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.436  34.552 1499.8542 13:20:55.71M
2015-11-03T13:21:08.136Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.437  34.553 1499.8541 13:20:55.90M
2015-11-03T13:21:08.341Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.437  34.554 1499.8541 13:20:56.12M
2015-11-03T13:21:08.541Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.437  34.554 1499.8531 13:20:56.33M
2015-11-03T13:21:08.746Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.437  34.555 1499.8528 13:20:56.52M
2015-11-03T13:21:08.954Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.436  34.554 1499.8518 13:20:56.72M
2015-11-03T13:21:09.151Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.437  34.554 1499.8518 13:20:56.92M
2015-11-03T13:21:09.351Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.437  34.554 1499.8502 13:20:57.14M
2015-11-03T13:21:09.556Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.437  34.555 1499.8496 13:20:57.34M
2015-11-03T13:21:09.756Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.444  34.562 1499.8562 13:20:57.54M
2015-11-03T13:21:09.961Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.444  34.562 1499.8562 13:20:57.73M
2015-11-03T13:21:10.166Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.444  34.563 1499.8562 13:20:57.94M
2015-11-03T13:21:10.371Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.445  34.563 1499.8577 13:20:58.16M
2015-11-03T13:21:10.571Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.446  34.565 1499.8591 13:20:58.35M
2015-11-03T13:21:10.776Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.441  34.560 1499.8528 13:20:58.55M
2015-11-03T13:21:10.996Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.441  34.559 1499.8524 13:20:58.75M
2015-11-03T13:21:11.184Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.441  34.559 1499.8531 13:20:58.97M
2015-11-03T13:21:11.384Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.440  34.559 1499.8524 13:20:59.17M
2015-11-03T13:21:11.591Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.435  34.553 1499.8473 13:20:59.36M
2015-11-03T13:21:11.791Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.434  34.552 1499.8467 13:20:59.57M
2015-11-03T13:21:11.991Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.434  34.552 1499.8470 13:20:59.76M
2015-11-03T13:21:12.196Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.434  34.552 1499.8485 13:20:59.96M
2015-11-03T13:21:12.401Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.434  34.551 1499.8491 13:21:00.19M
2015-11-03T13:21:12.601Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.433  34.550 1499.8491 13:21:00.38M
2015-11-03T13:21:12.806Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.437  34.554 1499.8538 13:21:00.58M
2015-11-03T13:21:13.006Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.439  34.555 1499.8546 13:21:00.78M
2015-11-03T13:21:13.211Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.440  34.557 1499.8557 13:21:01.00M
2015-11-03T13:21:13.416Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.440  34.557 1499.8560 13:21:01.20M
2015-11-03T13:21:13.616Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.443  34.559 1499.8591 13:21:01.40M
2015-11-03T13:21:13.816Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.443  34.560 1499.8596 13:21:01.60M
2015-11-03T13:21:14.023Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.443  34.560 1499.8593 13:21:01.79M
2015-11-03T13:21:14.226Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.444  34.561 1499.8600 13:21:02.01M
2015-11-03T13:21:14.431Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.445  34.561 1499.8611 13:21:02.21M
2015-11-03T13:21:14.631Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.445  34.561 1499.8605 13:21:02.41M
2015-11-03T13:21:14.831Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.445  34.562 1499.8605 13:21:02.61M
2015-11-03T13:21:15.041Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.446  34.562 1499.8612 13:21:02.81M
2015-11-03T13:21:15.241Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.445  34.562 1499.8604 13:21:03.03M
2015-11-03T13:21:15.463Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.444  34.561 1499.8601 13:21:03.23M
2015-11-03T13:21:15.646Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.444  34.561 1499.8600 13:21:03.45M
2015-11-03T13:21:15.851Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.444  34.561 1499.8597 13:21:03.63M
2015-11-03T13:21:16.051Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.443  34.560 1499.8594 13:21:03.82M
2015-11-03T13:21:16.256Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.435  34.552 1499.8502 13:21:04.05M
2015-11-03T13:21:16.456Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.434  34.551 1499.8488 13:21:04.24M
2015-11-03T13:21:16.662Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.433  34.550 1499.8467 13:21:04.44M
2015-11-03T13:21:16.866Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.432  34.550 1499.8458 13:21:04.64M
2015-11-03T13:21:17.071Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.431  34.549 1499.8445 13:21:04.84M
2015-11-03T13:21:17.272Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.430  34.548 1499.8436 13:21:05.06M
2015-11-03T13:21:17.471Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.430  34.548 1499.8440 13:21:05.26M
2015-11-03T13:21:17.676Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.430  34.549 1499.8440 13:21:05.46M
2015-11-03T13:21:17.882Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.430  34.548 1499.8440 13:21:05.66M
2015-11-03T13:21:18.082Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.430  34.549 1499.8441 13:21:05.86M
2015-11-03T13:21:18.291Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.431  34.549 1499.8442 13:21:06.07M
2015-11-03T13:21:18.491Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.431  34.550 1499.8441 13:21:06.27M
2015-11-03T13:21:18.691Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.432  34.551 1499.8450 13:21:06.47M
2015-11-03T13:21:18.891Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.433  34.551 1499.8470 13:21:06.67M
2015-11-03T13:21:19.096Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.434  34.552 1499.8483 13:21:06.87M
2015-11-03T13:21:19.304Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.434  34.552 1499.8480 13:21:07.09M
2015-11-03T13:21:19.502Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.434  34.553 1499.8488 13:21:07.29M
2015-11-03T13:21:19.707Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.433  34.551 1499.8467 13:21:07.49M
2015-11-03T13:21:19.931Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.436  34.554 1499.8506 13:21:07.69M
2015-11-03T13:21:20.116Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.437  34.554 1499.8512 13:21:07.90M
2015-11-03T13:21:20.316Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.437  34.555 1499.8524 13:21:08.11M
2015-11-03T13:21:20.522Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.438  34.555 1499.8531 13:21:08.30M
2015-11-03T13:21:20.721Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.438  34.555 1499.8539 13:21:08.50M
2015-11-03T13:21:20.926Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.438  34.555 1499.8540 13:21:08.70M
2015-11-03T13:21:21.126Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.440  34.557 1499.8566 13:21:08.90M
2015-11-03T13:21:21.332Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.440  34.557 1499.8563 13:21:09.12M
2015-11-03T13:21:21.537Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.444  34.560 1499.8612 13:21:09.32M
2015-11-03T13:21:21.737Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.439  34.555 1499.8553 13:21:09.52M
2015-11-03T13:21:21.942Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.438  34.555 1499.8550 13:21:09.71M
2015-11-03T13:21:22.147Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.438  34.554 1499.8534 13:21:09.92M
2015-11-03T13:21:22.347Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.437  34.553 1499.8524 13:21:10.13M
2015-11-03T13:21:22.552Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.437  34.553 1499.8524 13:21:10.33M
2015-11-03T13:21:22.757Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.433  34.550 1499.8485 13:21:10.53M
2015-11-03T13:21:22.957Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.433  34.550 1499.8488 13:21:10.73M
2015-11-03T13:21:23.162Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.434  34.550 1499.8494 13:21:10.93M
2015-11-03T13:21:23.362Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.434  34.551 1499.8490 13:21:11.15M
2015-11-03T13:21:23.572Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.435  34.551 1499.8491 13:21:11.35M
2015-11-03T13:21:23.767Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.435  34.551 1499.8500 13:21:11.55M
2015-11-03T13:21:23.972Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.435  34.551 1499.8510 13:21:11.74M
2015-11-03T13:21:24.177Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.434  34.551 1499.8501 13:21:11.94M
2015-11-03T13:21:24.397Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.434  34.551 1499.8491 13:21:12.17M
2015-11-03T13:21:24.583Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.435  34.552 1499.8488 13:21:12.38M
2015-11-03T13:21:24.787Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.443  34.560 1499.8580 13:21:12.56M
2015-11-03T13:21:24.987Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.443  34.561 1499.8569 13:21:12.76M
2015-11-03T13:21:25.192Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.449  34.566 1499.8633 13:21:12.96M
2015-11-03T13:21:25.392Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.449  34.566 1499.8634 13:21:13.18M
2015-11-03T13:21:25.597Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.449  34.566 1499.8638 13:21:13.38M
2015-11-03T13:21:25.802Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.449  34.566 1499.8633 13:21:13.58M
2015-11-03T13:21:26.002Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.448  34.566 1499.8625 13:21:13.78M
2015-11-03T13:21:26.207Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.448  34.565 1499.8617 13:21:14.98M
2015-11-03T13:21:26.407Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.447  34.565 1499.8596 13:21:14.19M
2015-11-03T13:21:26.612Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.447  34.565 1499.8597 13:21:14.39M
2015-11-03T13:21:26.812Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.446  34.564 1499.8583 13:21:14.59M
2015-11-03T13:21:27.017Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.445  34.564 1499.8571 13:21:14.79M
2015-11-03T13:21:27.222Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.445  34.564 1499.8571 13:21:15.01M
2015-11-03T13:21:27.423Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.444  34.563 1499.8571 13:21:15.21M
2015-11-03T13:21:27.627Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.443  34.562 1499.8572 13:21:15.41M
2015-11-03T13:21:27.832Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.442  34.561 1499.8568 13:21:15.61M
2015-11-03T13:21:28.032Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.442  34.560 1499.8566 13:21:15.81M
2015-11-03T13:21:28.232Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.441  34.560 1499.8555 13:21:16.02M
2015-11-03T13:21:28.437Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.441  34.559 1499.8552 13:21:16.22M
2015-11-03T13:21:28.642Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.441  34.559 1499.8551 13:21:16.42M
2015-11-03T13:21:28.865Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.439  34.558 1499.8529 13:21:16.62M
2015-11-03T13:21:29.047Z|I-OCEAN7-304-XXXX|  26.66  12.926  40.439  34.558 1499.8536 13:21:16.84M
2015-11-03T13:21:29.252Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.440  34.558 1499.8542 13:21:17.04M
2015-11-03T13:21:29.452Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.440  34.558 1499.8547 13:21:17.24M
2015-11-03T13:21:29.657Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.440  34.558 1499.8551 13:21:17.44M
2015-11-03T13:21:29.865Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.441  34.559 1499.8562 13:21:17.64M
2015-11-03T13:21:30.065Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.440  34.558 1499.8546 13:21:17.84M
2015-11-03T13:21:30.267Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.440  34.558 1499.8538 13:21:18.05M
2015-11-03T13:21:30.467Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.439  34.558 1499.8530 13:21:18.25M
2015-11-03T13:21:30.672Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.440  34.559 1499.8534 13:21:18.45M
2015-11-03T13:21:30.872Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.440  34.559 1499.8534 13:21:18.65M
2015-11-03T13:21:31.082Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.441  34.560 1499.8538 13:21:18.85M
2015-11-03T13:21:31.282Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.441  34.560 1499.8541 13:21:19.07M
2015-11-03T13:21:31.482Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.442  34.560 1499.8540 13:21:19.27M
2015-11-03T13:21:31.687Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.441  34.560 1499.8536 13:21:19.47M
2015-11-03T13:21:31.892Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.442  34.561 1499.8538 13:21:19.67M
2015-11-03T13:21:32.097Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.443  34.562 1499.8547 13:21:19.87M
2015-11-03T13:21:32.297Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.443  34.562 1499.8534 13:21:20.09M
2015-11-03T13:21:32.497Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.443  34.562 1499.8531 13:21:20.28M
2015-11-03T13:21:32.702Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.442  34.561 1499.8525 13:21:20.48M
2015-11-03T13:21:32.902Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.444  34.563 1499.8544 13:21:20.68M
2015-11-03T13:21:33.108Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.444  34.563 1499.8553 13:21:20.88M
2015-11-03T13:21:33.327Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.444  34.563 1499.8552 13:21:21.10M
2015-11-03T13:21:33.512Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.444  34.562 1499.8535 13:21:21.31M
2015-11-03T13:21:33.717Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.447  34.566 1499.8573 13:21:21.50M
2015-11-03T13:21:33.917Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.447  34.566 1499.8578 13:21:21.70M
2015-11-03T13:21:34.122Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.447  34.566 1499.8575 13:21:21.89M
2015-11-03T13:21:34.327Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.447  34.566 1499.8575 13:21:22.11M
2015-11-03T13:21:34.527Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.447  34.565 1499.8571 13:21:22.31M
2015-11-03T13:21:34.732Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.446  34.564 1499.8575 13:21:22.51M
2015-11-03T13:21:34.937Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.446  34.563 1499.8588 13:21:22.71M
2015-11-03T13:21:35.137Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.446  34.564 1499.8594 13:21:22.91M
2015-11-03T13:21:35.342Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.446  34.563 1499.8589 13:21:23.13M
2015-11-03T13:21:35.548Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.445  34.563 1499.8582 13:21:23.33M
2015-11-03T13:21:35.747Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.446  34.563 1499.8582 13:21:23.53M
2015-11-03T13:21:35.952Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.446  34.563 1499.8589 13:21:23.72M
2015-11-03T13:21:36.152Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.445  34.562 1499.8600 13:21:23.92M
2015-11-03T13:21:36.357Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.445  34.562 1499.8600 13:21:24.14M
2015-11-03T13:21:36.562Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.445  34.562 1499.8596 13:21:24.34M
2015-11-03T13:21:36.762Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.445  34.561 1499.8601 13:21:24.54M
2015-11-03T13:21:36.967Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.444  34.561 1499.8607 13:21:24.74M
2015-11-03T13:21:37.167Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.444  34.561 1499.8601 13:21:24.94M
2015-11-03T13:21:37.372Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.444  34.560 1499.8605 13:21:25.16M
2015-11-03T13:21:37.572Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.445  34.560 1499.8657 13:21:25.36M
2015-11-03T13:21:37.792Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.446  34.561 1499.8672 13:21:25.55M
2015-11-03T13:21:37.980Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.447  34.562 1499.8679 13:21:25.77M
2015-11-03T13:21:38.187Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.440  34.556 1499.8606 13:21:25.95M
2015-11-03T13:21:38.387Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.440  34.555 1499.8600 13:21:26.17M
2015-11-03T13:21:38.592Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.440  34.555 1499.8597 13:21:26.37M
2015-11-03T13:21:38.792Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.439  34.554 1499.8604 13:21:26.57M
2015-11-03T13:21:38.997Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.439  34.554 1499.8591 13:21:26.77M
2015-11-03T13:21:39.202Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.438  34.553 1499.8574 13:21:26.97M
2015-11-03T13:21:39.402Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.437  34.553 1499.8552 13:21:27.19M
2015-11-03T13:21:39.607Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.437  34.553 1499.8546 13:21:27.39M
2015-11-03T13:21:39.812Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.437  34.554 1499.8546 13:21:27.59M
2015-11-03T13:21:40.007Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.438  34.555 1499.8555 13:21:27.79M
2015-11-03T13:21:40.212Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.439  34.555 1499.8560 13:21:28.00M
2015-11-03T13:21:40.417Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.439  34.556 1499.8556 13:21:28.20M
2015-11-03T13:21:40.617Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.439  34.556 1499.8560 13:21:28.40M
2015-11-03T13:21:40.825Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.440  34.556 1499.8563 13:21:28.60M
2015-11-03T13:21:41.027Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.440  34.557 1499.8571 13:21:28.80M
2015-11-03T13:21:41.232Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.441  34.557 1499.8586 13:21:29.02M
2015-11-03T13:21:41.432Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.441  34.557 1499.8597 13:21:29.22M
2015-11-03T13:21:41.637Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.441  34.557 1499.8601 13:21:29.42M
2015-11-03T13:21:41.837Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.441  34.557 1499.8607 13:21:29.62M
2015-11-03T13:21:42.042Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.441  34.557 1499.8612 13:21:29.81M
2015-11-03T13:21:42.265Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.441  34.557 1499.8610 13:21:30.03M
2015-11-03T13:21:42.448Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.441  34.556 1499.8602 13:21:30.25M
2015-11-03T13:21:42.653Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.441  34.557 1499.8602 13:21:30.43M
2015-11-03T13:21:42.853Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.442  34.558 1499.8604 13:21:30.63M
2015-11-03T13:21:43.053Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.442  34.558 1499.8597 13:21:30.83M
2015-11-03T13:21:43.258Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.442  34.558 1499.8589 13:21:31.05M
2015-11-03T13:21:43.463Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.442  34.559 1499.8580 13:21:31.25M
2015-11-03T13:21:43.665Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.442  34.559 1499.8574 13:21:31.45M
2015-11-03T13:21:43.868Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.441  34.559 1499.8568 13:21:31.65M
2015-11-03T13:21:44.073Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.443  34.561 1499.8584 13:21:31.85M
2015-11-03T13:21:44.277Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.443  34.561 1499.8574 13:21:32.06M
2015-11-03T13:21:44.484Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.443  34.561 1499.8571 13:21:32.26M
2015-11-03T13:21:44.683Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.442  34.560 1499.8555 13:21:32.46M
2015-11-03T13:21:44.883Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.442  34.560 1499.8556 13:21:32.66M
2015-11-03T13:21:45.088Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.442  34.560 1499.8547 13:21:32.86M
2015-11-03T13:21:45.288Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.441  34.560 1499.8538 13:21:33.08M
2015-11-03T13:21:45.493Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.440  34.559 1499.8528 13:21:33.27M
2015-11-03T13:21:45.693Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.440  34.559 1499.8514 13:21:33.48M
2015-11-03T13:21:45.898Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.439  34.558 1499.8499 13:21:33.67M
2015-11-03T13:21:46.106Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.439  34.559 1499.8501 13:21:33.87M
2015-11-03T13:21:46.306Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.440  34.559 1499.8513 13:21:34.09M
2015-11-03T13:21:46.511Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.440  34.560 1499.8516 13:21:34.29M
2015-11-03T13:21:46.728Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.441  34.560 1499.8513 13:21:34.49M
2015-11-03T13:21:46.913Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.442  34.561 1499.8522 13:21:34.71M
2015-11-03T13:21:47.118Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.442  34.562 1499.8533 13:21:34.89M
2015-11-03T13:21:47.318Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.443  34.562 1499.8542 13:21:35.11M
2015-11-03T13:21:47.523Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.443  34.562 1499.8553 13:21:35.31M
2015-11-03T13:21:47.728Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.443  34.562 1499.8556 13:21:35.51M
2015-11-03T13:21:47.928Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.443  34.562 1499.8552 13:21:35.71M
2015-11-03T13:21:48.133Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.443  34.562 1499.8553 13:21:35.90M
2015-11-03T13:21:48.338Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.443  34.562 1499.8551 13:21:36.12M
2015-11-03T13:21:48.538Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.443  34.561 1499.8560 13:21:36.32M
2015-11-03T13:21:48.743Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.443  34.561 1499.8562 13:21:36.52M
2015-11-03T13:21:48.945Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.443  34.561 1499.8562 13:21:36.72M
2015-11-03T13:21:49.148Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.443  34.561 1499.8557 13:21:36.92M
2015-11-03T13:21:49.353Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.443  34.561 1499.8562 13:21:37.14M
2015-11-03T13:21:49.553Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.443  34.561 1499.8560 13:21:37.34M
2015-11-03T13:21:49.758Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.444  34.561 1499.8567 13:21:37.54M
2015-11-03T13:21:49.963Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.444  34.561 1499.8574 13:21:37.74M
2015-11-03T13:21:50.163Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.444  34.562 1499.8579 13:21:37.93M
2015-11-03T13:21:50.368Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.445  34.562 1499.8595 13:21:38.15M
2015-11-03T13:21:50.568Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.445  34.562 1499.8595 13:21:38.35M
2015-11-03T13:21:50.768Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.444  34.562 1499.8583 13:21:38.55M
2015-11-03T13:21:50.973Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.444  34.561 1499.8583 13:21:38.75M
2015-11-03T13:21:51.193Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.443  34.561 1499.8578 13:21:38.95M
2015-11-03T13:21:51.383Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.446  34.563 1499.8597 13:21:39.18M
2015-11-03T13:21:51.583Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.446  34.564 1499.8588 13:21:39.37M
2015-11-03T13:21:51.788Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.446  34.564 1499.8596 13:21:39.57M
2015-11-03T13:21:51.988Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.447  34.564 1499.8602 13:21:39.76M
2015-11-03T13:21:52.193Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.448  34.565 1499.8615 13:21:39.96M
2015-11-03T13:21:52.398Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.449  34.566 1499.8632 13:21:40.18M
2015-11-03T13:21:52.598Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.450  34.568 1499.8640 13:21:40.38M
2015-11-03T13:21:52.803Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.452  34.569 1499.8667 13:21:40.58M
2015-11-03T13:21:53.008Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.452  34.569 1499.8672 13:21:40.78M
2015-11-03T13:21:53.208Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.452  34.569 1499.8680 13:21:41.00M
2015-11-03T13:21:53.420Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.452  34.569 1499.8679 13:21:41.20M
2015-11-03T13:21:53.613Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.452  34.569 1499.8677 13:21:41.40M
2015-11-03T13:21:53.818Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.451  34.568 1499.8666 13:21:41.59M
2015-11-03T13:21:54.024Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.450  34.568 1499.8655 13:21:41.79M
2015-11-03T13:21:54.224Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.450  34.567 1499.8646 13:21:42.01M
2015-11-03T13:21:54.428Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.449  34.567 1499.8644 13:21:42.21M
2015-11-03T13:21:54.628Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.448  34.566 1499.8645 13:21:42.41M
2015-11-03T13:21:54.833Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.447  34.565 1499.8634 13:21:42.61M
2015-11-03T13:21:55.033Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.447  34.565 1499.8623 13:21:42.81M
2015-11-03T13:21:55.238Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.446  34.564 1499.8616 13:21:43.02M
2015-11-03T13:21:55.443Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.446  34.564 1499.8612 13:21:43.23M
2015-11-03T13:21:55.663Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.445  34.563 1499.8606 13:21:43.43M
2015-11-03T13:21:55.848Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.445  34.563 1499.8599 13:21:43.64M
2015-11-03T13:21:56.048Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.444  34.562 1499.8588 13:21:43.82M
2015-11-03T13:21:56.253Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.443  34.561 1499.8584 13:21:44.04M
2015-11-03T13:21:56.458Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.443  34.561 1499.8571 13:21:44.24M
2015-11-03T13:21:56.658Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.442  34.561 1499.8567 13:21:44.44M
2015-11-03T13:21:56.864Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.443  34.561 1499.8578 13:21:44.64M
2015-11-03T13:21:57.068Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.443  34.561 1499.8585 13:21:44.84M
2015-11-03T13:21:57.268Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.443  34.560 1499.8586 13:21:45.06M
2015-11-03T13:21:57.473Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.444  34.561 1499.8599 13:21:45.26M
2015-11-03T13:21:57.673Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.444  34.561 1499.8595 13:21:45.46M
2015-11-03T13:21:57.878Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.444  34.561 1499.8601 13:21:45.65M
2015-11-03T13:21:58.083Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.444  34.561 1499.8608 13:21:45.85M
2015-11-03T13:21:58.288Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.444  34.561 1499.8607 13:21:46.07M
2015-11-03T13:21:58.488Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.444  34.561 1499.8608 13:21:46.27M
2015-11-03T13:21:58.688Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.445  34.561 1499.8607 13:21:46.47M
2015-11-03T13:21:58.893Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.445  34.562 1499.8601 13:21:46.67M
2015-11-03T13:21:59.093Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.445  34.562 1499.8605 13:21:46.87M
2015-11-03T13:21:59.298Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.446  34.564 1499.8608 13:21:47.09M
2015-11-03T13:21:59.507Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.447  34.564 1499.8600 13:21:47.29M
2015-11-03T13:21:59.706Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.447  34.565 1499.8589 13:21:47.49M
2015-11-03T13:21:59.908Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.448  34.566 1499.8604 13:21:47.69M