2015-11-03T13:20:00.123Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.449  34.567 1499.8628 13:19:47.89M
2015-11-03T13:20:00.328Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.448  34.566 1499.8616 13:19:48.11M
2015-11-03T13:20:00.528Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.446  34.564 1499.8597 13:19:48.31M
2015-11-03T13:20:00.728Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.444  34.561 1499.8567 13:19:48.50M
2015-11-03T13:20:00.933Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.441  34.559 1499.8544 13:19:48.70M
2015-11-03T13:20:01.138Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.426  34.545 1499.8370 13:19:48.90M
2015-11-03T13:20:01.338Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.425  34.544 1499.8364 13:19:49.12M
2015-11-03T13:20:01.543Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.425  34.543 1499.8358 13:19:49.32M
2015-11-03T13:20:01.744Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.437  34.554 1499.8502 13:19:49.52M
2015-11-03T13:20:01.948Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.439  34.556 1499.8528 13:19:49.72M
2015-11-03T13:20:02.148Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.441  34.558 1499.8552 13:19:49.92M
2015-11-03T13:20:02.358Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.444  34.561 1499.8584 13:19:50.13M
2015-11-03T13:20:02.558Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.446  34.563 1499.8617 13:19:50.34M
2015-11-03T13:20:02.759Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.448  34.565 1499.8641 13:19:50.54M
2015-11-03T13:20:02.963Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.450  34.566 1499.8656 13:19:50.73M
2015-11-03T13:20:03.168Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.450  34.567 1499.8666 13:19:50.94M
2015-11-03T13:20:03.368Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.454  34.571 1499.8705 13:19:51.15M
2015-11-03T13:20:03.573Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.454  34.571 1499.8694 13:19:51.35M
2015-11-03T13:20:03.778Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.453  34.570 1499.8669 13:19:51.55M
2015-11-03T13:20:03.998Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.452  34.570 1499.8645 13:19:51.75M
2015-11-03T13:20:04.184Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.456  34.574 1499.8691 13:19:51.97M
2015-11-03T13:20:04.385Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.457  34.575 1499.8704 13:19:52.17M
2015-11-03T13:20:04.588Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.458  34.576 1499.8724 13:19:52.37M
2015-11-03T13:20:04.788Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.450  34.569 1499.8628 13:19:52.57M
2015-11-03T13:20:04.993Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.450  34.568 1499.8617 13:19:52.76M
2015-11-03T13:20:05.198Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.450  34.568 1499.8619 13:19:52.96M
2015-11-03T13:20:05.398Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.450  34.568 1499.8622 13:19:53.18M
2015-11-03T13:20:05.603Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.446  34.565 1499.8575 13:19:53.38M
2015-11-03T13:20:05.808Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.446  34.565 1499.8566 13:19:53.58M
2015-11-03T13:20:06.008Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.435  34.555 1499.8461 13:19:53.78M
2015-11-03T13:20:06.213Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.435  34.554 1499.8456 13:19:54.00M
2015-11-03T13:20:06.413Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.434  34.553 1499.8450 13:19:54.20M
2015-11-03T13:20:06.618Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.433  34.552 1499.8436 13:19:54.39M
2015-11-03T13:20:06.818Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.431  34.550 1499.8429 13:19:54.59M
2015-11-03T13:20:07.024Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.430  34.548 1499.8414 13:19:54.79M
2015-11-03T13:20:07.228Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.428  34.547 1499.8403 13:19:55.01M
2015-11-03T13:20:07.429Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.427  34.545 1499.8385 13:19:55.21M
2015-11-03T13:20:07.628Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.430  34.548 1499.8422 13:19:55.41M
2015-11-03T13:20:07.833Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.430  34.548 1499.8435 13:19:55.61M
2015-11-03T13:20:08.038Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.430  34.548 1499.8446 13:19:55.81M
2015-11-03T13:20:08.244Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.432  34.549 1499.8467 13:19:56.03M
2015-11-03T13:20:08.459Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.431  34.548 1499.8459 13:19:56.23M
2015-11-03T13:20:08.648Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.431  34.548 1499.8466 13:19:56.44M
2015-11-03T13:20:08.848Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.426  34.543 1499.8406 13:19:56.63M
2015-11-03T13:20:09.059Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.425  34.543 1499.8401 13:19:56.82M
2015-11-03T13:20:09.258Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.425  34.542 1499.8394 13:19:57.04M
2015-11-03T13:20:09.464Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.430  34.547 1499.8458 13:19:57.24M
2015-11-03T13:20:09.664Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.430  34.547 1499.8457 13:19:57.44M
2015-11-03T13:20:09.891Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.431  34.548 1499.8461 13:19:57.64M
2015-11-03T13:20:10.069Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.431  34.548 1499.8463 13:19:57.84M
2015-11-03T13:20:10.273Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.431  34.548 1499.8456 13:19:58.05M
2015-11-03T13:20:10.478Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.431  34.548 1499.8452 13:19:58.26M
2015-11-03T13:20:10.674Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.431  34.549 1499.8461 13:19:58.46M
2015-11-03T13:20:10.883Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.432  34.549 1499.8456 13:19:58.65M
2015-11-03T13:20:11.088Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.432  34.550 1499.8451 13:19:58.85M
2015-11-03T13:20:11.288Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.432  34.550 1499.8453 13:19:59.07M
2015-11-03T13:20:11.489Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.433  34.551 1499.8458 13:19:59.27M
2015-11-03T13:20:11.694Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.433  34.551 1499.8457 13:19:59.47M
2015-11-03T13:20:11.894Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.433  34.551 1499.8458 13:19:59.67M
2015-11-03T13:20:12.099Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.433  34.551 1499.8459 13:19:59.87M
2015-11-03T13:20:12.304Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.433  34.551 1499.8459 13:20:00.09M
2015-11-03T13:20:12.505Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.433  34.551 1499.8466 13:20:00.29M
2015-11-03T13:20:12.709Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.433  34.551 1499.8468 13:20:00.48M
2015-11-03T13:20:12.929Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.434  34.552 1499.8470 13:20:00.68M
2015-11-03T13:20:13.114Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.435  34.553 1499.8486 13:20:00.90M
2015-11-03T13:20:13.319Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.432  34.550 1499.8452 13:20:01.10M
2015-11-03T13:20:13.519Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.432  34.550 1499.8457 13:20:01.30M
2015-11-03T13:20:13.724Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.431  34.549 1499.8442 13:20:01.50M
2015-11-03T13:20:13.929Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.435  34.553 1499.8496 13:20:01.70M
2015-11-03T13:20:14.129Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.435  34.553 1499.8495 13:20:01.90M
2015-11-03T13:20:14.334Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.434  34.552 1499.8486 13:20:02.12M
2015-11-03T13:20:14.534Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.433  34.551 1499.8470 13:20:02.31M
2015-11-03T13:20:14.739Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.433  34.551 1499.8477 13:20:02.52M
2015-11-03T13:20:14.939Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.435  34.553 1499.8481 13:20:02.71M
2015-11-03T13:20:15.145Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.435  34.553 1499.8486 13:20:02.91M
2015-11-03T13:20:15.349Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.437  34.555 1499.8491 13:20:03.13M
2015-11-03T13:20:15.549Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.437  34.555 1499.8503 13:20:03.33M
2015-11-03T13:20:15.754Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.438  34.556 1499.8516 13:20:03.53M
2015-11-03T13:20:15.959Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.439  34.557 1499.8529 13:20:03.73M
2015-11-03T13:20:16.159Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.440  34.558 1499.8541 13:20:03.93M
2015-11-03T13:20:16.364Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.441  34.558 1499.8556 13:20:04.15M
2015-11-03T13:20:16.569Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.442  34.559 1499.8573 13:20:04.35M
2015-11-03T13:20:16.769Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.441  34.557 1499.8572 13:20:04.55M
2015-11-03T13:20:16.974Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.439  34.558 1499.8510 13:20:04.75M
2015-11-03T13:20:17.174Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.438  34.557 1499.8495 13:20:04.94M
2015-11-03T13:20:17.394Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.438  34.556 1499.8486 13:20:05.16M
2015-11-03T13:20:17.579Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.437  34.556 1499.8491 13:20:05.38M
2015-11-03T13:20:17.785Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.437  34.556 1499.8490 13:20:05.56M
2015-11-03T13:20:17.989Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.437  34.556 1499.8489 13:20:05.76M
2015-11-03T13:20:18.189Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.442  34.561 1499.8541 13:20:05.96M
2015-11-03T13:20:18.394Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.440  34.559 1499.8513 13:20:06.18M
2015-11-03T13:20:18.594Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.440  34.559 1499.8506 13:20:06.38M
2015-11-03T13:20:18.799Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.439  34.557 1499.8500 13:20:06.57M
2015-11-03T13:20:19.004Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.438  34.556 1499.8492 13:20:06.77M
2015-11-03T13:20:19.209Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.437  34.555 1499.8501 13:20:06.97M
2015-11-03T13:20:19.409Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.441  34.559 1499.8560 13:20:07.19M
2015-11-03T13:20:19.614Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.441  34.558 1499.8575 13:20:07.39M
2015-11-03T13:20:19.814Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.441  34.558 1499.8586 13:20:07.59M
2015-11-03T13:20:20.014Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.442  34.558 1499.8591 13:20:07.79M
2015-11-03T13:20:20.219Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.441  34.557 1499.8585 13:20:08.01M
2015-11-03T13:20:20.424Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.441  34.557 1499.8583 13:20:08.21M
2015-11-03T13:20:20.629Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.441  34.558 1499.8575 13:20:08.40M
2015-11-03T13:20:20.829Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.442  34.559 1499.8579 13:20:08.60M
2015-11-03T13:20:21.034Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.441  34.558 1499.8573 13:20:08.80M
2015-11-03T13:20:21.239Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.441  34.558 1499.8567 13:20:09.02M
2015-11-03T13:20:21.439Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.435  34.552 1499.8501 13:20:09.22M
2015-11-03T13:20:21.644Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.435  34.552 1499.8502 13:20:09.42M
2015-11-03T13:20:21.864Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.435  34.552 1499.8502 13:20:09.62M
2015-11-03T13:20:22.049Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.434  34.551 1499.8500 13:20:09.83M
2015-11-03T13:20:22.254Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.433  34.551 1499.8483 13:20:10.04M
2015-11-03T13:20:22.454Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.442  34.559 1499.8579 13:20:10.24M
2015-11-03T13:20:22.654Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.443  34.560 1499.8584 13:20:10.44M
2015-11-03T13:20:22.859Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.437  34.555 1499.8519 13:20:10.63M
2015-11-03T13:20:23.064Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.436  34.553 1499.8508 13:20:10.83M
2015-11-03T13:20:23.264Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.436  34.553 1499.8507 13:20:11.05M
2015-11-03T13:20:23.469Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.436  34.553 1499.8511 13:20:11.25M
2015-11-03T13:20:23.669Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.436  34.553 1499.8507 13:20:11.45M
2015-11-03T13:20:23.874Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.435  34.552 1499.8512 13:20:11.65M
2015-11-03T13:20:24.079Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.437  34.554 1499.8540 13:20:11.85M
2015-11-03T13:20:24.284Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.437  34.553 1499.8541 13:20:12.07M
2015-11-03T13:20:24.484Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.436  34.553 1499.8535 13:20:12.27M
2015-11-03T13:20:24.689Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.436  34.552 1499.8538 13:20:12.47M
2015-11-03T13:20:24.896Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.436  34.552 1499.8540 13:20:12.66M
2015-11-03T13:20:25.094Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.436  34.553 1499.8541 13:20:12.86M
2015-11-03T13:20:25.294Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.437  34.553 1499.8551 13:20:13.08M
2015-11-03T13:20:25.499Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.438  34.554 1499.8555 13:20:13.28M
2015-11-03T13:20:25.705Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.437  34.554 1499.8552 13:20:13.48M
2015-11-03T13:20:25.907Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.437  34.554 1499.8545 13:20:13.68M
2015-11-03T13:20:26.105Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.438  34.554 1499.8552 13:20:13.88M
2015-11-03T13:20:26.329Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.438  34.555 1499.8544 13:20:14.09M
2015-11-03T13:20:26.514Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.438  34.555 1499.8541 13:20:14.31M
2015-11-03T13:20:26.719Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.438  34.555 1499.8541 13:20:14.49M
2015-11-03T13:20:26.924Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.437  34.554 1499.8534 13:20:14.69M
2015-11-03T13:20:27.124Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.437  34.554 1499.8525 13:20:14.89M
2015-11-03T13:20:27.324Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.437  34.554 1499.8528 13:20:15.11M
2015-11-03T13:20:27.529Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.437  34.554 1499.8534 13:20:15.31M
2015-11-03T13:20:27.734Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.437  34.554 1499.8528 13:20:15.51M
2015-11-03T13:20:27.939Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.437  34.554 1499.8513 13:20:15.71M
2015-11-03T13:20:28.139Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.437  34.554 1499.8518 13:20:15.91M
2015-11-03T13:20:28.339Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.436  34.554 1499.8514 13:20:16.13M
2015-11-03T13:20:28.547Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.436  34.554 1499.8512 13:20:16.32M
2015-11-03T13:20:28.749Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.437  34.554 1499.8513 13:20:16.52M
2015-11-03T13:20:28.949Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.437  34.554 1499.8521 13:20:16.72M
2015-11-03T13:20:29.154Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.437  34.554 1499.8523 13:20:16.92M
2015-11-03T13:20:29.359Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.437  34.554 1499.8530 13:20:17.14M
2015-11-03T13:20:29.560Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.433  34.550 1499.8500 13:20:17.34M
2015-11-03T13:20:29.764Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.436  34.552 1499.8530 13:20:17.54M
2015-11-03T13:20:29.964Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.437  34.553 1499.8540 13:20:17.74M
2015-11-03T13:20:30.169Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.436  34.553 1499.8542 13:20:17.94M
2015-11-03T13:20:30.374Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.436  34.553 1499.8540 13:20:18.16M
2015-11-03T13:20:30.574Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.437  34.553 1499.8540 13:20:18.36M
2015-11-03T13:20:30.794Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.437  34.553 1499.8545 13:20:18.55M
2015-11-03T13:20:30.985Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.436  34.552 1499.8531 13:20:18.77M
2015-11-03T13:20:31.184Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.436  34.552 1499.8528 13:20:18.95M
2015-11-03T13:20:31.384Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.436  34.553 1499.8535 13:20:19.17M
2015-11-03T13:20:31.590Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.437  34.554 1499.8544 13:20:19.37M
2015-11-03T13:20:31.794Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.434  34.551 1499.8497 13:20:19.57M
2015-11-03T13:20:31.994Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.434  34.551 1499.8502 13:20:19.77M
2015-11-03T13:20:32.199Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.429  34.545 1499.8484 13:20:19.97M
2015-11-03T13:20:32.404Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.429  34.545 1499.8478 13:20:20.19M
2015-11-03T13:20:32.609Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.428  34.544 1499.8467 13:20:20.39M
2015-11-03T13:20:32.809Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.429  34.544 1499.8470 13:20:20.58M
2015-11-03T13:20:33.015Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.429  34.544 1499.8475 13:20:20.78M
2015-11-03T13:20:33.215Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.429  34.544 1499.8485 13:20:21.00M
2015-11-03T13:20:33.420Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.429  34.544 1499.8490 13:20:21.20M
2015-11-03T13:20:33.625Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.429  34.544 1499.8491 13:20:21.40M
2015-11-03T13:20:33.826Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.435  34.550 1499.8560 13:20:21.60M
2015-11-03T13:20:34.025Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.436  34.551 1499.8568 13:20:21.80M
2015-11-03T13:20:34.230Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.437  34.553 1499.8563 13:20:22.02M
2015-11-03T13:20:34.434Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.437  34.553 1499.8556 13:20:22.22M
2015-11-03T13:20:34.640Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.437  34.553 1499.8547 13:20:22.42M
2015-11-03T13:20:34.840Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.436  34.553 1499.8530 13:20:22.62M
2015-11-03T13:20:35.040Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.436  34.553 1499.8516 13:20:22.81M
2015-11-03T13:20:35.260Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.435  34.553 1499.8500 13:20:23.03M
2015-11-03T13:20:35.450Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.435  34.553 1499.8488 13:20:23.25M
2015-11-03T13:20:35.650Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.434  34.552 1499.8486 13:20:23.43M
2015-11-03T13:20:35.855Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.434  34.551 1499.8484 13:20:23.63M
2015-11-03T13:20:36.060Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.434  34.551 1499.8494 13:20:23.83M
2015-11-03T13:20:36.260Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.440  34.557 1499.8561 13:20:24.05M
2015-11-03T13:20:36.460Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.439  34.556 1499.8551 13:20:24.25M
2015-11-03T13:20:36.665Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.439  34.556 1499.8556 13:20:24.44M
2015-11-03T13:20:36.870Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.438  34.555 1499.8546 13:20:24.64M
2015-11-03T13:20:37.070Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.440  34.556 1499.8574 13:20:24.84M
2015-11-03T13:20:37.275Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.441  34.557 1499.8585 13:20:25.06M
2015-11-03T13:20:37.480Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.442  34.558 1499.8594 13:20:25.26M
2015-11-03T13:20:37.680Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.442  34.558 1499.8593 13:20:25.46M
2015-11-03T13:20:37.885Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.443  34.559 1499.8596 13:20:25.66M
2015-11-03T13:20:38.090Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.443  34.560 1499.8600 13:20:25.86M
2015-11-03T13:20:38.290Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.444  34.560 1499.8602 13:20:26.08M
2015-11-03T13:20:38.495Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.444  34.560 1499.8600 13:20:26.27M
2015-11-03T13:20:38.695Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.441  34.558 1499.8575 13:20:26.47M
2015-11-03T13:20:38.900Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.441  34.558 1499.8574 13:20:26.67M
2015-11-03T13:20:39.109Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.441  34.558 1499.8582 13:20:26.87M
2015-11-03T13:20:39.305Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.442  34.558 1499.8594 13:20:27.09M
2015-11-03T13:20:39.507Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.442  34.558 1499.8590 13:20:27.29M
2015-11-03T13:20:39.730Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.441  34.558 1499.8590 13:20:27.49M
2015-11-03T13:20:39.915Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.441  34.558 1499.8583 13:20:27.71M
2015-11-03T13:20:40.120Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.442  34.559 1499.8583 13:20:27.89M
2015-11-03T13:20:40.325Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.442  34.559 1499.8590 13:20:28.11M
2015-11-03T13:20:40.520Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.442  34.558 1499.8578 13:20:28.31M
2015-11-03T13:20:40.725Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.442  34.559 1499.8573 13:20:28.50M
2015-11-03T13:20:40.930Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.442  34.559 1499.8575 13:20:28.70M
2015-11-03T13:20:41.135Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.441  34.558 1499.8563 13:20:28.90M
2015-11-03T13:20:41.340Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.441  34.558 1499.8550 13:20:29.12M
2015-11-03T13:20:41.540Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.440  34.557 1499.8544 13:20:29.32M
2015-11-03T13:20:41.745Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.439  34.556 1499.8530 13:20:29.52M
2015-11-03T13:20:41.945Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.436  34.553 1499.8496 13:20:29.72M
2015-11-03T13:20:42.150Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.435  34.553 1499.8486 13:20:29.92M
2015-11-03T13:20:42.350Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.438  34.556 1499.8521 13:20:30.14M
2015-11-03T13:20:42.555Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.439  34.557 1499.8528 13:20:30.33M
2015-11-03T13:20:42.755Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.436  34.554 1499.8496 13:20:30.53M
2015-11-03T13:20:42.960Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.435  34.553 1499.8486 13:20:30.73M
2015-11-03T13:20:43.165Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.434  34.552 1499.8486 13:20:30.93M
2015-11-03T13:20:43.365Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.434  34.551 1499.8481 13:20:31.15M
2015-11-03T13:20:43.570Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.433  34.550 1499.8473 13:20:31.35M
2015-11-03T13:20:43.770Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.432  34.549 1499.8472 13:20:31.55M
2015-11-03T13:20:43.975Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.431  34.548 1499.8467 13:20:31.75M
2015-11-03T13:20:44.195Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.430  34.547 1499.8456 13:20:31.95M
2015-11-03T13:20:44.380Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.430  34.547 1499.8466 13:20:32.18M
2015-11-03T13:20:44.585Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.431  34.548 1499.8466 13:20:32.36M
2015-11-03T13:20:44.785Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.431  34.548 1499.8459 13:20:32.56M
2015-11-03T13:20:44.990Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.430  34.548 1499.8456 13:20:32.76M
2015-11-03T13:20:45.190Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.430  34.548 1499.8444 13:20:32.96M
2015-11-03T13:20:45.395Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.430  34.548 1499.8441 13:20:33.18M
2015-11-03T13:20:45.600Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.430  34.548 1499.8441 13:20:33.38M
2015-11-03T13:20:45.800Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.431  34.549 1499.8447 13:20:33.58M
2015-11-03T13:20:46.005Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.432  34.550 1499.8461 13:20:33.78M
2015-11-03T13:20:46.210Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.433  34.551 1499.8459 13:20:34.00M
2015-11-03T13:20:46.410Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.434  34.552 1499.8461 13:20:34.20M
2015-11-03T13:20:46.615Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.434  34.553 1499.8466 13:20:34.39M
2015-11-03T13:20:46.820Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.434  34.553 1499.8455 13:20:34.59M
2015-11-03T13:20:47.020Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.435  34.554 1499.8459 13:20:34.79M
2015-11-03T13:20:47.220Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.435  34.553 1499.8459 13:20:35.01M
2015-11-03T13:20:47.425Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.434  34.553 1499.8467 13:20:35.21M
2015-11-03T13:20:47.630Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.434  34.552 1499.8472 13:20:35.41M
2015-11-03T13:20:47.835Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.434  34.552 1499.8478 13:20:35.61M
2015-11-03T13:20:48.035Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.434  34.552 1499.8468 13:20:35.81M
2015-11-03T13:20:48.240Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.434  34.552 1499.8472 13:20:36.03M
2015-11-03T13:20:48.445Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.434  34.552 1499.8477 13:20:36.23M
2015-11-03T13:20:48.668Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.434  34.552 1499.8485 13:20:36.42M
2015-11-03T13:20:48.850Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.434  34.552 1499.8478 13:20:36.64M
2015-11-03T13:20:49.050Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.433  34.551 1499.8464 13:20:36.82M
2015-11-03T13:20:49.255Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.437  34.554 1499.8523 13:20:37.04M
2015-11-03T13:20:49.455Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.437  34.554 1499.8525 13:20:37.24M
2015-11-03T13:20:49.660Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.439  34.555 1499.8547 13:20:37.44M
2015-11-03T13:20:49.860Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.440  34.556 1499.8567 13:20:37.64M
2015-11-03T13:20:50.065Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.441  34.557 1499.8591 13:20:37.84M
2015-11-03T13:20:50.270Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.441  34.557 1499.8589 13:20:38.06M
2015-11-03T13:20:50.470Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.442  34.558 1499.8588 13:20:38.26M
2015-11-03T13:20:50.675Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.443  34.559 1499.8604 13:20:38.45M
2015-11-03T13:20:50.875Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.443  34.560 1499.8596 13:20:38.65M
2015-11-03T13:20:51.094Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.443  34.559 1499.8596 13:20:38.85M
2015-11-03T13:20:51.285Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.443  34.559 1499.8593 13:20:39.07M
2015-11-03T13:20:51.490Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.443  34.559 1499.8595 13:20:39.27M
2015-11-03T13:20:51.690Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.443  34.559 1499.8610 13:20:39.47M
2015-11-03T13:20:51.895Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.443  34.559 1499.8613 13:20:39.67M
2015-11-03T13:20:52.095Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.443  34.559 1499.8615 13:20:39.87M
2015-11-03T13:20:52.300Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.442  34.558 1499.8612 13:20:40.09M
2015-11-03T13:20:52.500Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.443  34.558 1499.8612 13:20:40.29M
2015-11-03T13:20:52.706Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.442  34.558 1499.8600 13:20:40.48M
2015-11-03T13:20:52.910Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.442  34.558 1499.8586 13:20:40.68M
2015-11-03T13:20:53.131Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.441  34.557 1499.8584 13:20:40.88M
2015-11-03T13:20:53.315Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.441  34.557 1499.8585 13:20:41.12M
2015-11-03T13:20:53.515Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.442  34.558 1499.8594 13:20:41.30M
2015-11-03T13:20:53.720Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.442  34.558 1499.8596 13:20:41.50M
2015-11-03T13:20:53.925Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.442  34.558 1499.8610 13:20:41.70M
2015-11-03T13:20:54.125Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.441  34.557 1499.8615 13:20:41.90M
2015-11-03T13:20:54.330Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.442  34.558 1499.8616 13:20:42.11M
2015-11-03T13:20:54.530Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.443  34.559 1499.8629 13:20:42.31M
2015-11-03T13:20:54.740Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.444  34.560 1499.8632 13:20:42.51M
2015-11-03T13:20:54.941Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.445  34.561 1499.8622 13:20:42.71M
2015-11-03T13:20:55.140Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.445  34.562 1499.8616 13:20:42.91M
2015-11-03T13:20:55.346Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.446  34.562 1499.8619 13:20:43.13M
2015-11-03T13:20:55.550Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.444  34.560 1499.8600 13:20:43.33M
2015-11-03T13:20:55.750Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.444  34.561 1499.8606 13:20:43.53M
2015-11-03T13:20:55.955Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.444  34.560 1499.8605 13:20:43.73M
2015-11-03T13:20:56.155Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.442  34.559 1499.8586 13:20:43.93M
2015-11-03T13:20:56.361Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.441  34.558 1499.8578 13:20:44.15M
2015-11-03T13:20:56.561Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.440  34.555 1499.8615 13:20:44.34M
2015-11-03T13:20:56.765Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.439  34.553 1499.8605 13:20:44.54M
2015-11-03T13:20:56.971Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.437  34.552 1499.8591 13:20:44.74M
2015-11-03T13:20:57.171Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.437  34.551 1499.8590 13:20:44.94M
2015-11-03T13:20:57.376Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.436  34.550 1499.8579 13:20:45.16M
2015-11-03T13:20:57.596Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.435  34.549 1499.8560 13:20:45.36M
2015-11-03T13:20:57.780Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.434  34.548 1499.8542 13:20:45.57M
2015-11-03T13:20:57.986Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.433  34.548 1499.8534 13:20:45.76M
2015-11-03T13:20:58.186Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.435  34.550 1499.8557 13:20:45.96M
2015-11-03T13:20:58.391Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.435  34.551 1499.8542 13:20:46.17M
2015-11-03T13:20:58.596Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.435  34.551 1499.8530 13:20:46.37M
2015-11-03T13:20:58.796Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.439  34.555 1499.8564 13:20:46.57M
2015-11-03T13:20:59.001Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.439  34.555 1499.8560 13:20:46.77M
2015-11-03T13:20:59.206Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.439  34.556 1499.8551 13:20:46.97M
2015-11-03T13:20:59.406Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.439  34.556 1499.8538 13:20:47.19M
2015-11-03T13:20:59.611Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.439  34.556 1499.8522 13:20:47.39M
2015-11-03T13:20:59.811Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.439  34.557 1499.8524 13:20:47.59M