2015-11-03T13:19:00.025Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.448  34.566 1499.8617 13:18:47.79M
2015-11-03T13:19:00.228Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.448  34.566 1499.8612 13:18:48.01M
2015-11-03T13:19:00.431Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.448  34.566 1499.8618 13:18:48.21M
2015-11-03T13:19:00.636Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.449  34.567 1499.8627 13:18:48.41M
2015-11-03T13:19:00.836Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.449  34.567 1499.8635 13:18:48.61M
2015-11-03T13:19:01.041Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.450  34.567 1499.8632 13:18:48.81M
2015-11-03T13:19:01.241Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.450  34.567 1499.8630 13:18:49.03M
2015-11-03T13:19:01.461Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.450  34.567 1499.8628 13:18:49.22M
2015-11-03T13:19:01.651Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.450  34.567 1499.8632 13:18:49.44M
2015-11-03T13:19:01.851Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.450  34.568 1499.8628 13:18:49.62M
2015-11-03T13:19:02.101Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.450  34.568 1499.8635 13:18:49.82M
2015-11-03T13:19:02.256Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.451  34.569 1499.8646 13:18:50.08M
2015-11-03T13:19:02.461Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.451  34.569 1499.8644 13:18:50.24M
2015-11-03T13:19:02.666Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.452  34.570 1499.8639 13:18:50.44M
2015-11-03T13:19:02.868Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.452  34.571 1499.8641 13:18:50.64M
2015-11-03T13:19:03.071Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.453  34.571 1499.8643 13:18:50.84M
2015-11-03T13:19:03.276Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.453  34.571 1499.8641 13:18:51.05M
2015-11-03T13:19:03.476Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.453  34.571 1499.8640 13:18:51.26M
2015-11-03T13:19:03.681Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.453  34.570 1499.8651 13:18:51.45M
2015-11-03T13:19:03.886Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.452  34.570 1499.8651 13:18:51.65M
2015-11-03T13:19:04.086Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.452  34.570 1499.8654 13:18:51.85M
2015-11-03T13:19:04.286Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.452  34.570 1499.8665 13:18:52.07M
2015-11-03T13:19:04.491Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.452  34.570 1499.8669 13:18:52.27M
2015-11-03T13:19:04.696Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.452  34.569 1499.8663 13:18:52.47M
2015-11-03T13:19:04.896Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.451  34.569 1499.8655 13:18:52.67M
2015-11-03T13:19:05.096Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.451  34.569 1499.8650 13:18:52.86M
2015-11-03T13:19:05.309Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.450  34.568 1499.8641 13:18:53.08M
2015-11-03T13:19:05.507Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.449  34.567 1499.8635 13:18:53.28M
2015-11-03T13:19:05.711Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.449  34.567 1499.8639 13:18:53.48M
2015-11-03T13:19:05.926Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.449  34.567 1499.8638 13:18:53.68M
2015-11-03T13:19:06.119Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.449  34.567 1499.8638 13:18:53.90M
2015-11-03T13:19:06.321Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.450  34.567 1499.8645 13:18:54.10M
2015-11-03T13:19:06.521Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.449  34.567 1499.8646 13:18:54.30M
2015-11-03T13:19:06.726Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.449  34.567 1499.8629 13:18:54.50M
2015-11-03T13:19:06.926Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.449  34.567 1499.8625 13:18:54.70M
2015-11-03T13:19:07.171Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.448  34.567 1499.8615 13:18:54.89M
2015-11-03T13:19:07.336Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.449  34.567 1499.8612 13:18:55.16M
2015-11-03T13:19:07.536Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.450  34.569 1499.8623 13:18:55.31M
2015-11-03T13:19:07.741Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.451  34.570 1499.8640 13:18:55.51M
2015-11-03T13:19:07.941Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.451  34.568 1499.8700 13:18:55.71M
2015-11-03T13:19:08.147Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.451  34.568 1499.8700 13:18:55.91M
2015-11-03T13:19:08.351Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.451  34.567 1499.8702 13:18:56.13M
2015-11-03T13:19:08.551Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.451  34.567 1499.8699 13:18:56.33M
2015-11-03T13:19:08.756Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.451  34.567 1499.8701 13:18:56.53M
2015-11-03T13:19:08.956Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.451  34.567 1499.8704 13:18:56.73M
2015-11-03T13:19:09.161Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.451  34.566 1499.8704 13:18:56.93M
2015-11-03T13:19:09.366Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.451  34.567 1499.8706 13:18:57.14M
2015-11-03T13:19:09.566Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.451  34.568 1499.8704 13:18:57.34M
2015-11-03T13:19:09.771Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.451  34.568 1499.8684 13:18:57.54M
2015-11-03T13:19:09.976Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.450  34.568 1499.8678 13:18:57.74M
2015-11-03T13:19:10.176Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.450  34.568 1499.8662 13:18:57.94M
2015-11-03T13:19:10.396Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.450  34.567 1499.8650 13:18:58.16M
2015-11-03T13:19:10.581Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.449  34.567 1499.8638 13:18:58.37M
2015-11-03T13:19:10.787Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.449  34.567 1499.8629 13:18:58.56M
2015-11-03T13:19:10.986Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.449  34.567 1499.8629 13:18:58.76M
2015-11-03T13:19:11.191Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.448  34.566 1499.8623 13:18:58.95M
2015-11-03T13:19:11.396Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.448  34.566 1499.8618 13:18:59.17M
2015-11-03T13:19:11.596Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.446  34.564 1499.8605 13:18:59.37M
2015-11-03T13:19:11.796Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.446  34.564 1499.8594 13:18:59.57M
2015-11-03T13:19:12.006Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.446  34.564 1499.8601 13:18:59.77M
2015-11-03T13:19:12.251Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.447  34.564 1499.8607 13:18:59.97M
2015-11-03T13:19:12.419Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.447  34.564 1499.8615 13:19:00.24M
2015-11-03T13:19:12.611Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.447  34.565 1499.8625 13:19:00.39M
2015-11-03T13:19:12.816Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.448  34.565 1499.8646 13:19:00.58M
2015-11-03T13:19:13.016Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.446  34.563 1499.8624 13:19:00.79M
2015-11-03T13:19:13.221Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.446  34.563 1499.8622 13:19:01.00M
2015-11-03T13:19:13.426Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.447  34.564 1499.8630 13:19:01.20M
2015-11-03T13:19:13.626Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.447  34.564 1499.8635 13:19:01.40M
2015-11-03T13:19:13.831Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.447  34.564 1499.8622 13:19:01.60M
2015-11-03T13:19:14.031Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.447  34.564 1499.8613 13:19:01.80M
2015-11-03T13:19:14.236Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.446  34.564 1499.8607 13:19:02.02M
2015-11-03T13:19:14.436Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.446  34.564 1499.8593 13:19:02.22M
2015-11-03T13:19:14.641Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.446  34.564 1499.8601 13:19:02.41M
2015-11-03T13:19:14.861Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.447  34.565 1499.8602 13:19:02.62M
2015-11-03T13:19:15.046Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.447  34.565 1499.8605 13:19:02.83M
2015-11-03T13:19:15.251Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.447  34.565 1499.8601 13:19:03.03M
2015-11-03T13:19:15.451Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.451  34.569 1499.8649 13:19:03.23M
2015-11-03T13:19:15.656Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.451  34.569 1499.8650 13:19:03.43M
2015-11-03T13:19:15.861Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8646 13:19:03.63M
2015-11-03T13:19:16.061Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.451  34.569 1499.8652 13:19:03.83M
2015-11-03T13:19:16.269Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.452  34.569 1499.8662 13:19:04.05M
2015-11-03T13:19:16.471Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.451  34.569 1499.8663 13:19:04.25M
2015-11-03T13:19:16.671Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.451  34.568 1499.8676 13:19:04.45M
2015-11-03T13:19:16.876Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.452  34.569 1499.8696 13:19:04.65M
2015-11-03T13:19:17.081Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.452  34.569 1499.8699 13:19:04.84M
2015-11-03T13:19:17.331Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.452  34.568 1499.8696 13:19:05.07M
2015-11-03T13:19:17.486Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.452  34.568 1499.8706 13:19:05.31M
2015-11-03T13:19:17.686Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.452  34.568 1499.8710 13:19:05.46M
2015-11-03T13:19:17.886Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.452  34.568 1499.8705 13:19:05.66M
2015-11-03T13:19:18.091Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.452  34.568 1499.8710 13:19:05.86M
2015-11-03T13:19:18.296Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.451  34.567 1499.8700 13:19:06.08M
2015-11-03T13:19:18.501Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.450  34.566 1499.8694 13:19:06.28M
2015-11-03T13:19:18.701Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.450  34.566 1499.8689 13:19:06.47M
2015-11-03T13:19:18.910Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.449  34.565 1499.8676 13:19:06.67M
2015-11-03T13:19:19.110Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.448  34.565 1499.8668 13:19:06.88M
2015-11-03T13:19:19.331Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.448  34.564 1499.8661 13:19:07.09M
2015-11-03T13:19:19.516Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.448  34.564 1499.8654 13:19:07.31M
2015-11-03T13:19:19.716Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.447  34.564 1499.8644 13:19:07.49M
2015-11-03T13:19:19.921Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.447  34.564 1499.8634 13:19:07.69M
2015-11-03T13:19:20.121Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.447  34.564 1499.8634 13:19:07.89M
2015-11-03T13:19:20.326Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.447  34.564 1499.8630 13:19:08.11M
2015-11-03T13:19:20.531Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.447  34.564 1499.8636 13:19:08.31M
2015-11-03T13:19:20.731Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.447  34.564 1499.8636 13:19:08.51M
2015-11-03T13:19:20.936Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.447  34.564 1499.8640 13:19:08.70M
2015-11-03T13:19:21.141Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.448  34.564 1499.8650 13:19:08.91M
2015-11-03T13:19:21.341Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.448  34.565 1499.8650 13:19:09.13M
2015-11-03T13:19:21.546Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.449  34.565 1499.8654 13:19:09.32M
2015-11-03T13:19:21.747Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.449  34.565 1499.8651 13:19:09.52M
2015-11-03T13:19:21.952Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.449  34.565 1499.8647 13:19:09.72M
2015-11-03T13:19:22.157Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.454  34.570 1499.8708 13:19:09.92M
2015-11-03T13:19:22.357Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.454  34.571 1499.8706 13:19:10.14M
2015-11-03T13:19:22.561Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.455  34.572 1499.8712 13:19:10.34M
2015-11-03T13:19:22.761Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.456  34.572 1499.8715 13:19:10.54M
2015-11-03T13:19:22.973Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.456  34.573 1499.8727 13:19:10.74M
2015-11-03T13:19:23.172Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.456  34.573 1499.8722 13:19:10.94M
2015-11-03T13:19:23.371Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.457  34.573 1499.8722 13:19:11.15M
2015-11-03T13:19:23.577Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.457  34.575 1499.8722 13:19:11.35M
2015-11-03T13:19:23.797Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.451  34.569 1499.8644 13:19:11.55M
2015-11-03T13:19:23.982Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.453  34.571 1499.8654 13:19:11.77M
2015-11-03T13:19:24.181Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.453  34.571 1499.8666 13:19:11.95M
2015-11-03T13:19:24.388Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.454  34.571 1499.8672 13:19:12.17M
2015-11-03T13:19:24.595Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.454  34.572 1499.8678 13:19:12.37M
2015-11-03T13:19:24.792Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.454  34.572 1499.8678 13:19:12.57M
2015-11-03T13:19:24.997Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.454  34.572 1499.8678 13:19:12.77M
2015-11-03T13:19:25.201Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.455  34.573 1499.8680 13:19:12.96M
2015-11-03T13:19:25.402Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.455  34.573 1499.8694 13:19:13.18M
2015-11-03T13:19:25.607Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.455  34.573 1499.8695 13:19:13.38M
2015-11-03T13:19:25.807Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.455  34.573 1499.8693 13:19:13.58M
2015-11-03T13:19:26.012Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.454  34.572 1499.8683 13:19:13.78M
2015-11-03T13:19:26.217Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.453  34.571 1499.8677 13:19:14.00M
2015-11-03T13:19:26.417Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.452  34.570 1499.8667 13:19:14.20M
2015-11-03T13:19:26.622Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.452  34.570 1499.8667 13:19:14.40M
2015-11-03T13:19:26.827Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.451  34.569 1499.8669 13:19:14.60M
2015-11-03T13:19:27.027Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.451  34.569 1499.8660 13:19:14.80M
2015-11-03T13:19:27.227Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.450  34.568 1499.8658 13:19:15.01M
2015-11-03T13:19:27.437Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.450  34.568 1499.8655 13:19:15.21M
2015-11-03T13:19:27.637Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.449  34.567 1499.8650 13:19:15.41M
2015-11-03T13:19:27.837Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.449  34.567 1499.8656 13:19:15.61M
2015-11-03T13:19:28.042Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.449  34.564 1499.8734 13:19:15.81M
2015-11-03T13:19:28.262Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.449  34.563 1499.8734 13:19:16.03M
2015-11-03T13:19:28.452Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.448  34.562 1499.8744 13:19:16.25M
2015-11-03T13:19:28.647Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.448  34.562 1499.8744 13:19:16.43M
2015-11-03T13:19:28.857Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.448  34.562 1499.8743 13:19:16.62M
2015-11-03T13:19:29.057Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.447  34.561 1499.8730 13:19:16.83M
2015-11-03T13:19:29.262Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.447  34.561 1499.8727 13:19:17.05M
2015-11-03T13:19:29.467Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.446  34.560 1499.8717 13:19:17.24M
2015-11-03T13:19:29.668Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.445  34.560 1499.8698 13:19:17.44M
2015-11-03T13:19:29.867Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.447  34.562 1499.8713 13:19:17.64M
2015-11-03T13:19:30.072Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.447  34.562 1499.8708 13:19:17.84M
2015-11-03T13:19:30.277Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.448  34.563 1499.8712 13:19:18.06M
2015-11-03T13:19:30.482Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.448  34.563 1499.8702 13:19:18.26M
2015-11-03T13:19:30.682Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.449  34.565 1499.8701 13:19:18.46M
2015-11-03T13:19:30.895Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.449  34.565 1499.8677 13:19:18.65M
2015-11-03T13:19:31.087Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.449  34.566 1499.8663 13:19:18.86M
2015-11-03T13:19:31.292Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.450  34.566 1499.8656 13:19:19.08M
2015-11-03T13:19:31.492Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.450  34.567 1499.8666 13:19:19.27M
2015-11-03T13:19:31.697Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.451  34.567 1499.8677 13:19:19.47M
2015-11-03T13:19:31.902Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.450  34.567 1499.8674 13:19:19.67M
2015-11-03T13:19:32.102Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.450  34.566 1499.8676 13:19:19.87M
2015-11-03T13:19:32.307Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.450  34.566 1499.8667 13:19:20.09M
2015-11-03T13:19:32.526Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.450  34.567 1499.8665 13:19:20.29M
2015-11-03T13:19:32.727Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.451  34.568 1499.8667 13:19:20.49M
2015-11-03T13:19:32.912Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.451  34.568 1499.8661 13:19:20.70M
2015-11-03T13:19:33.117Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.451  34.569 1499.8661 13:19:20.88M
2015-11-03T13:19:33.317Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.452  34.569 1499.8652 13:19:21.10M
2015-11-03T13:19:33.527Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.452  34.570 1499.8644 13:19:21.30M
2015-11-03T13:19:33.727Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.452  34.570 1499.8657 13:19:21.50M
2015-11-03T13:19:33.932Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.453  34.571 1499.8669 13:19:21.70M
2015-11-03T13:19:34.132Z|I-OCEAN7-304-XXXX|  26.36  12.927  40.448  34.566 1499.8610 13:19:21.90M
2015-11-03T13:19:34.337Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.448  34.566 1499.8605 13:19:22.12M
2015-11-03T13:19:34.542Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.448  34.566 1499.8596 13:19:22.32M
2015-11-03T13:19:34.742Z|I-OCEAN7-304-XXXX|  26.37  12.927  40.449  34.567 1499.8602 13:19:22.52M
2015-11-03T13:19:34.942Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.449  34.568 1499.8604 13:19:22.71M
2015-11-03T13:19:35.147Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.446  34.565 1499.8571 13:19:22.91M
2015-11-03T13:19:35.352Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.446  34.564 1499.8560 13:19:23.13M
2015-11-03T13:19:35.552Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.445  34.564 1499.8558 13:19:23.33M
2015-11-03T13:19:35.757Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.444  34.563 1499.8550 13:19:23.53M
2015-11-03T13:19:35.962Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.444  34.562 1499.8545 13:19:23.73M
2015-11-03T13:19:36.167Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.444  34.562 1499.8539 13:19:23.93M
2015-11-03T13:19:36.367Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.440  34.560 1499.8496 13:19:24.15M
2015-11-03T13:19:36.572Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.440  34.559 1499.8492 13:19:24.35M
2015-11-03T13:19:36.772Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.439  34.558 1499.8483 13:19:24.55M
2015-11-03T13:19:36.972Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.439  34.558 1499.8491 13:19:24.75M
2015-11-03T13:19:37.192Z|I-OCEAN7-304-XXXX|  26.46  12.926  40.439  34.558 1499.8492 13:19:24.94M
2015-11-03T13:19:37.382Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.439  34.558 1499.8499 13:19:25.18M
2015-11-03T13:19:37.582Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.440  34.558 1499.8501 13:19:25.36M
2015-11-03T13:19:37.788Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.440  34.559 1499.8507 13:19:25.56M
2015-11-03T13:19:37.992Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.439  34.558 1499.8516 13:19:25.76M
2015-11-03T13:19:38.192Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.440  34.559 1499.8524 13:19:25.96M
2015-11-03T13:19:38.397Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.441  34.559 1499.8529 13:19:26.18M
2015-11-03T13:19:38.602Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.442  34.560 1499.8544 13:19:26.38M
2015-11-03T13:19:38.802Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.442  34.561 1499.8553 13:19:26.58M
2015-11-03T13:19:39.009Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.443  34.561 1499.8574 13:19:26.78M
2015-11-03T13:19:39.207Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.444  34.562 1499.8582 13:19:26.97M
2015-11-03T13:19:39.412Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.444  34.562 1499.8589 13:19:27.19M
2015-11-03T13:19:39.618Z|I-OCEAN7-304-XXXX|  26.66  12.926  40.445  34.563 1499.8599 13:19:27.39M
2015-11-03T13:19:39.817Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.445  34.563 1499.8602 13:19:27.59M
2015-11-03T13:19:40.017Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.446  34.564 1499.8605 13:19:27.79M
2015-11-03T13:19:40.222Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.447  34.565 1499.8621 13:19:28.01M
2015-11-03T13:19:40.427Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.448  34.566 1499.8638 13:19:28.21M
2015-11-03T13:19:40.632Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.449  34.567 1499.8656 13:19:28.41M
2015-11-03T13:19:40.832Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.450  34.568 1499.8674 13:19:28.61M
2015-11-03T13:19:41.037Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.451  34.568 1499.8685 13:19:28.81M
2015-11-03T13:19:41.237Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.446  34.563 1499.8636 13:19:29.02M
2015-11-03T13:19:41.442Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.447  34.564 1499.8639 13:19:29.22M
2015-11-03T13:19:41.662Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.440  34.557 1499.8558 13:19:29.42M
2015-11-03T13:19:41.852Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.444  34.562 1499.8610 13:19:29.64M
2015-11-03T13:19:42.052Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.445  34.563 1499.8605 13:19:29.82M
2015-11-03T13:19:42.252Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.446  34.564 1499.8615 13:19:30.04M
2015-11-03T13:19:42.457Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.446  34.564 1499.8618 13:19:30.24M
2015-11-03T13:19:42.657Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.447  34.564 1499.8617 13:19:30.43M
2015-11-03T13:19:42.870Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.447  34.565 1499.8618 13:19:30.63M
2015-11-03T13:19:43.062Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.443  34.561 1499.8569 13:19:30.84M
2015-11-03T13:19:43.268Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.443  34.561 1499.8568 13:19:31.05M
2015-11-03T13:19:43.473Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.442  34.561 1499.8564 13:19:31.25M
2015-11-03T13:19:43.672Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.442  34.561 1499.8556 13:19:31.45M
2015-11-03T13:19:43.878Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.443  34.561 1499.8566 13:19:31.65M
2015-11-03T13:19:44.077Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.443  34.561 1499.8577 13:19:31.85M
2015-11-03T13:19:44.282Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.442  34.560 1499.8572 13:19:32.07M
2015-11-03T13:19:44.487Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.442  34.560 1499.8571 13:19:32.27M
2015-11-03T13:19:44.692Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.442  34.560 1499.8580 13:19:32.46M
2015-11-03T13:19:44.892Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.446  34.563 1499.8628 13:19:32.67M
2015-11-03T13:19:45.097Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.447  34.564 1499.8645 13:19:32.86M
2015-11-03T13:19:45.302Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.448  34.565 1499.8652 13:19:33.08M
2015-11-03T13:19:45.502Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.449  34.565 1499.8655 13:19:33.28M
2015-11-03T13:19:45.710Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.444  34.561 1499.8600 13:19:33.48M
2015-11-03T13:19:45.913Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.443  34.560 1499.8586 13:19:33.68M
2015-11-03T13:19:46.133Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.443  34.559 1499.8589 13:19:33.88M
2015-11-03T13:19:46.318Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.442  34.559 1499.8580 13:19:34.12M
2015-11-03T13:19:46.518Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.441  34.558 1499.8568 13:19:34.30M
2015-11-03T13:19:46.722Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.440  34.557 1499.8556 13:19:34.50M
2015-11-03T13:19:46.922Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.439  34.556 1499.8544 13:19:34.69M
2015-11-03T13:19:47.128Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.448  34.565 1499.8638 13:19:34.89M
2015-11-03T13:19:47.332Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.450  34.567 1499.8654 13:19:35.11M
2015-11-03T13:19:47.532Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.452  34.569 1499.8668 13:19:35.31M
2015-11-03T13:19:47.738Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.457  34.573 1499.8724 13:19:35.51M
2015-11-03T13:19:47.938Z|I-OCEAN7-304-XXXX|  26.36  12.928  40.449  34.565 1499.8633 13:19:35.71M
2015-11-03T13:19:48.143Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.449  34.565 1499.8638 13:19:35.91M
2015-11-03T13:19:48.348Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.448  34.564 1499.8635 13:19:36.13M
2015-11-03T13:19:48.548Z|I-OCEAN7-304-XXXX|  26.35  12.927  40.448  34.565 1499.8607 13:19:36.33M
2015-11-03T13:19:48.749Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.448  34.565 1499.8612 13:19:36.53M
2015-11-03T13:19:48.953Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.448  34.565 1499.8625 13:19:36.72M
2015-11-03T13:19:49.158Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.448  34.565 1499.8616 13:19:36.92M
2015-11-03T13:19:49.358Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.448  34.565 1499.8608 13:19:37.14M
2015-11-03T13:19:49.563Z|I-OCEAN7-304-XXXX|  26.34  12.927  40.449  34.567 1499.8611 13:19:37.34M
2015-11-03T13:19:49.768Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.448  34.567 1499.8590 13:19:37.54M
2015-11-03T13:19:49.968Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.448  34.567 1499.8586 13:19:37.74M
2015-11-03T13:19:50.173Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.448  34.567 1499.8574 13:19:37.94M
2015-11-03T13:19:50.378Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.447  34.566 1499.8561 13:19:38.16M
2015-11-03T13:19:50.598Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.447  34.566 1499.8556 13:19:38.36M
2015-11-03T13:19:50.783Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.447  34.566 1499.8561 13:19:38.57M
2015-11-03T13:19:50.983Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.446  34.565 1499.8552 13:19:38.75M
2015-11-03T13:19:51.188Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.445  34.564 1499.8550 13:19:38.95M
2015-11-03T13:19:51.393Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.449  34.568 1499.8591 13:19:39.17M
2015-11-03T13:19:51.593Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.449  34.568 1499.8585 13:19:39.37M
2015-11-03T13:19:51.798Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.449  34.568 1499.8588 13:19:39.57M
2015-11-03T13:19:51.998Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.455  34.575 1499.8665 13:19:39.77M
2015-11-03T13:19:52.203Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.456  34.575 1499.8678 13:19:39.97M
2015-11-03T13:19:52.408Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.456  34.575 1499.8684 13:19:40.19M
2015-11-03T13:19:52.608Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.456  34.575 1499.8688 13:19:40.39M
2015-11-03T13:19:52.813Z|I-OCEAN7-304-XXXX|  26.58  12.925  40.456  34.575 1499.8688 13:19:40.58M
2015-11-03T13:19:53.013Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.455  34.574 1499.8683 13:19:40.78M
2015-11-03T13:19:53.218Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.450  34.569 1499.8633 13:19:41.00M
2015-11-03T13:19:53.423Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.449  34.568 1499.8633 13:19:41.20M
2015-11-03T13:19:53.623Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.448  34.566 1499.8630 13:19:41.40M
2015-11-03T13:19:53.830Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.448  34.566 1499.8619 13:19:41.60M
2015-11-03T13:19:54.033Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.447  34.565 1499.8623 13:19:41.80M
2015-11-03T13:19:54.234Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.447  34.565 1499.8630 13:19:42.02M
2015-11-03T13:19:54.438Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.448  34.566 1499.8630 13:19:42.22M
2015-11-03T13:19:54.643Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.448  34.566 1499.8632 13:19:42.42M
2015-11-03T13:19:54.843Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.448  34.566 1499.8632 13:19:42.62M
2015-11-03T13:19:55.063Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.447  34.566 1499.8627 13:19:42.81M
2015-11-03T13:19:55.248Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.450  34.568 1499.8638 13:19:43.05M
2015-11-03T13:19:55.453Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.450  34.569 1499.8644 13:19:43.23M
2015-11-03T13:19:55.653Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.451  34.569 1499.8667 13:19:43.43M
2015-11-03T13:19:55.858Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.452  34.570 1499.8679 13:19:43.63M
2015-11-03T13:19:56.058Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.453  34.571 1499.8682 13:19:43.83M
2015-11-03T13:19:56.263Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.453  34.571 1499.8689 13:19:44.05M
2015-11-03T13:19:56.468Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.447  34.565 1499.8621 13:19:44.25M
2015-11-03T13:19:56.668Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.446  34.565 1499.8608 13:19:44.45M
2015-11-03T13:19:56.873Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.446  34.564 1499.8597 13:19:44.65M
2015-11-03T13:19:57.073Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.445  34.563 1499.8597 13:19:44.85M
2015-11-03T13:19:57.291Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.444  34.562 1499.8599 13:19:45.06M
2015-11-03T13:19:57.483Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.444  34.562 1499.8601 13:19:45.26M
2015-11-03T13:19:57.688Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.444  34.561 1499.8605 13:19:45.46M
2015-11-03T13:19:57.888Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.443  34.560 1499.8599 13:19:45.66M
2015-11-03T13:19:58.093Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.444  34.561 1499.8607 13:19:45.86M
2015-11-03T13:19:58.293Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.445  34.561 1499.8616 13:19:46.08M
2015-11-03T13:19:58.498Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.445  34.562 1499.8618 13:19:46.28M
2015-11-03T13:19:58.708Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.446  34.563 1499.8624 13:19:46.48M
2015-11-03T13:19:58.907Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.447  34.564 1499.8622 13:19:46.68M
2015-11-03T13:19:59.109Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.448  34.565 1499.8634 13:19:46.88M
2015-11-03T13:19:59.308Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.449  34.566 1499.8640 13:19:47.09M
2015-11-03T13:19:59.528Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.449  34.567 1499.8647 13:19:47.29M
2015-11-03T13:19:59.713Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.450  34.567 1499.8651 13:19:47.51M
2015-11-03T13:19:59.918Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.450  34.567 1499.8640 13:19:47.69M