2015-11-03T13:16:00.138Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.428 34.544 1499.8475 13:15:47.90M 2015-11-03T13:16:00.343Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.429 34.545 1499.8489 13:15:48.12M 2015-11-03T13:16:00.543Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.430 34.546 1499.8492 13:15:48.31M 2015-11-03T13:16:00.748Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.430 34.547 1499.8494 13:15:48.51M 2015-11-03T13:16:00.953Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.433 34.549 1499.8517 13:15:48.71M 2015-11-03T13:16:01.153Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.433 34.549 1499.8514 13:15:48.91M 2015-11-03T13:16:01.358Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.433 34.549 1499.8514 13:15:49.13M 2015-11-03T13:16:01.563Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.433 34.549 1499.8517 13:15:49.33M 2015-11-03T13:16:01.766Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.425 34.542 1499.8427 13:15:49.53M 2015-11-03T13:16:01.968Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.424 34.541 1499.8416 13:15:49.73M 2015-11-03T13:16:02.168Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.426 34.543 1499.8419 13:15:49.93M 2015-11-03T13:16:02.373Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.427 34.544 1499.8433 13:15:50.15M 2015-11-03T13:16:02.583Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.425 34.543 1499.8424 13:15:50.35M 2015-11-03T13:16:02.793Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.428 34.545 1499.8455 13:15:50.54M 2015-11-03T13:16:02.983Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.429 34.545 1499.8469 13:15:50.76M 2015-11-03T13:16:03.183Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.429 34.545 1499.8479 13:15:50.94M 2015-11-03T13:16:03.388Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.429 34.545 1499.8477 13:15:51.16M 2015-11-03T13:16:03.593Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.429 34.545 1499.8480 13:15:51.36M 2015-11-03T13:16:03.793Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.430 34.546 1499.8488 13:15:51.56M 2015-11-03T13:16:03.998Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.431 34.547 1499.8479 13:15:51.76M 2015-11-03T13:16:04.203Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.432 34.548 1499.8481 13:15:51.96M 2015-11-03T13:16:04.409Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.432 34.549 1499.8475 13:15:52.18M 2015-11-03T13:16:04.608Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.432 34.549 1499.8463 13:15:52.37M 2015-11-03T13:16:04.808Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.432 34.549 1499.8461 13:15:52.57M 2015-11-03T13:16:05.013Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.439 34.554 1499.8601 13:15:52.77M 2015-11-03T13:16:05.218Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.440 34.555 1499.8610 13:15:52.97M 2015-11-03T13:16:05.418Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.439 34.554 1499.8604 13:15:53.19M 2015-11-03T13:16:05.624Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.440 34.554 1499.8608 13:15:53.39M 2015-11-03T13:16:05.823Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.439 34.554 1499.8597 13:15:53.59M 2015-11-03T13:16:06.028Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.438 34.553 1499.8575 13:15:53.79M 2015-11-03T13:16:06.233Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.433 34.548 1499.8516 13:15:54.01M 2015-11-03T13:16:06.433Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.424 34.540 1499.8409 13:15:54.21M 2015-11-03T13:16:06.638Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.423 34.540 1499.8392 13:15:54.41M 2015-11-03T13:16:06.838Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.424 34.541 1499.8394 13:15:54.60M 2015-11-03T13:16:07.043Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.426 34.543 1499.8406 13:15:54.80M 2015-11-03T13:16:07.263Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.424 34.541 1499.8376 13:15:55.02M 2015-11-03T13:16:07.448Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.424 34.542 1499.8351 13:15:55.24M 2015-11-03T13:16:07.648Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.425 34.543 1499.8353 13:15:55.42M 2015-11-03T13:16:07.853Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.426 34.544 1499.8379 13:15:55.62M 2015-11-03T13:16:08.058Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.427 34.545 1499.8391 13:15:55.82M 2015-11-03T13:16:08.263Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.422 34.540 1499.8335 13:15:56.03M 2015-11-03T13:16:08.463Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.420 34.539 1499.8315 13:15:56.24M 2015-11-03T13:16:08.663Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.420 34.538 1499.8308 13:15:56.44M 2015-11-03T13:16:08.873Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.419 34.537 1499.8298 13:15:56.63M 2015-11-03T13:16:09.073Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.418 34.536 1499.8287 13:15:56.83M 2015-11-03T13:16:09.278Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.419 34.537 1499.8319 13:15:57.05M 2015-11-03T13:16:09.478Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.418 34.537 1499.8312 13:15:57.25M 2015-11-03T13:16:09.683Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.419 34.537 1499.8314 13:15:57.45M 2015-11-03T13:16:09.883Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.420 34.538 1499.8326 13:15:57.65M 2015-11-03T13:16:10.083Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.421 34.539 1499.8328 13:15:57.85M 2015-11-03T13:16:10.293Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.422 34.541 1499.8337 13:15:58.06M 2015-11-03T13:16:10.493Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.423 34.542 1499.8358 13:15:58.27M 2015-11-03T13:16:10.698Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.424 34.543 1499.8370 13:15:58.46M 2015-11-03T13:16:10.898Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.425 34.544 1499.8376 13:15:58.66M 2015-11-03T13:16:11.103Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.421 34.541 1499.8334 13:15:58.86M 2015-11-03T13:16:11.312Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.421 34.540 1499.8339 13:15:59.08M 2015-11-03T13:16:11.508Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.421 34.540 1499.8342 13:15:59.28M 2015-11-03T13:16:11.728Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.414 34.533 1499.8273 13:15:59.48M 2015-11-03T13:16:11.913Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.414 34.533 1499.8276 13:15:59.69M 2015-11-03T13:16:12.118Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.421 34.539 1499.8351 13:15:59.87M 2015-11-03T13:16:12.323Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.422 34.540 1499.8364 13:16:00.10M 2015-11-03T13:16:12.523Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.431 34.549 1499.8469 13:16:00.30M 2015-11-03T13:16:12.728Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.431 34.549 1499.8462 13:16:00.49M 2015-11-03T13:16:12.934Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.430 34.549 1499.8452 13:16:00.69M 2015-11-03T13:16:13.128Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.430 34.548 1499.8445 13:16:00.89M 2015-11-03T13:16:13.338Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.429 34.547 1499.8436 13:16:01.11M 2015-11-03T13:16:13.538Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.427 34.546 1499.8423 13:16:01.31M 2015-11-03T13:16:13.750Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.427 34.545 1499.8411 13:16:01.51M 2015-11-03T13:16:13.949Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.435 34.553 1499.8507 13:16:01.71M 2015-11-03T13:16:14.150Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.433 34.551 1499.8480 13:16:01.91M 2015-11-03T13:16:14.353Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.432 34.550 1499.8464 13:16:02.13M 2015-11-03T13:16:14.603Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.422 34.540 1499.8358 13:16:02.33M 2015-11-03T13:16:14.758Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.422 34.540 1499.8353 13:16:02.57M 2015-11-03T13:16:14.959Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.423 34.541 1499.8356 13:16:02.72M 2015-11-03T13:16:15.163Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.423 34.541 1499.8358 13:16:02.92M 2015-11-03T13:16:15.363Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.419 34.538 1499.8317 13:16:03.14M 2015-11-03T13:16:15.569Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.419 34.537 1499.8318 13:16:03.34M 2015-11-03T13:16:15.773Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.419 34.537 1499.8320 13:16:03.54M 2015-11-03T13:16:15.974Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.419 34.537 1499.8312 13:16:03.74M 2015-11-03T13:16:16.194Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.424 34.542 1499.8378 13:16:03.94M 2015-11-03T13:16:16.383Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.425 34.543 1499.8385 13:16:04.17M 2015-11-03T13:16:16.588Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.425 34.543 1499.8389 13:16:04.35M 2015-11-03T13:16:16.789Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.429 34.547 1499.8435 13:16:04.55M 2015-11-03T13:16:16.989Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.429 34.546 1499.8438 13:16:04.75M 2015-11-03T13:16:17.194Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.429 34.547 1499.8430 13:16:04.95M 2015-11-03T13:16:17.394Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.429 34.547 1499.8431 13:16:05.17M 2015-11-03T13:16:17.599Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.429 34.547 1499.8431 13:16:05.37M 2015-11-03T13:16:17.804Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.430 34.547 1499.8444 13:16:05.57M 2015-11-03T13:16:18.013Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.430 34.547 1499.8447 13:16:05.77M 2015-11-03T13:16:18.212Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.427 34.544 1499.8406 13:16:05.97M 2015-11-03T13:16:18.414Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.429 34.547 1499.8438 13:16:06.19M 2015-11-03T13:16:18.614Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.430 34.548 1499.8451 13:16:06.38M 2015-11-03T13:16:18.819Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.432 34.549 1499.8463 13:16:06.58M 2015-11-03T13:16:19.024Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.433 34.550 1499.8495 13:16:06.78M 2015-11-03T13:16:19.224Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.435 34.552 1499.8518 13:16:07.00M 2015-11-03T13:16:19.430Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.435 34.551 1499.8517 13:16:07.20M 2015-11-03T13:16:19.624Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.434 34.551 1499.8514 13:16:07.40M 2015-11-03T13:16:19.834Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.434 34.550 1499.8512 13:16:07.59M 2015-11-03T13:16:20.034Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.433 34.549 1499.8516 13:16:07.80M 2015-11-03T13:16:20.239Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.433 34.549 1499.8517 13:16:08.01M 2015-11-03T13:16:20.444Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.432 34.548 1499.8510 13:16:08.21M 2015-11-03T13:16:20.659Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.438 34.554 1499.8578 13:16:08.42M 2015-11-03T13:16:20.849Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.439 34.555 1499.8584 13:16:08.63M 2015-11-03T13:16:21.049Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.441 34.557 1499.8602 13:16:08.81M 2015-11-03T13:16:21.254Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.442 34.558 1499.8618 13:16:09.03M 2015-11-03T13:16:21.459Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.438 34.555 1499.8568 13:16:09.23M 2015-11-03T13:16:21.664Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.437 34.554 1499.8556 13:16:09.43M 2015-11-03T13:16:21.864Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.437 34.554 1499.8545 13:16:09.63M 2015-11-03T13:16:22.069Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.436 34.553 1499.8528 13:16:09.83M 2015-11-03T13:16:22.270Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.435 34.553 1499.8507 13:16:10.05M 2015-11-03T13:16:22.469Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.434 34.552 1499.8480 13:16:10.24M 2015-11-03T13:16:22.679Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.433 34.551 1499.8466 13:16:10.44M 2015-11-03T13:16:22.879Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.432 34.550 1499.8457 13:16:10.64M 2015-11-03T13:16:23.079Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.432 34.550 1499.8448 13:16:10.84M 2015-11-03T13:16:23.284Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.432 34.551 1499.8452 13:16:11.06M 2015-11-03T13:16:23.489Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.432 34.551 1499.8448 13:16:11.26M 2015-11-03T13:16:23.694Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.425 34.544 1499.8365 13:16:11.46M 2015-11-03T13:16:23.894Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.426 34.545 1499.8381 13:16:11.66M 2015-11-03T13:16:24.099Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.428 34.547 1499.8389 13:16:11.86M 2015-11-03T13:16:24.299Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.432 34.551 1499.8430 13:16:12.08M 2015-11-03T13:16:24.499Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.432 34.551 1499.8439 13:16:12.27M 2015-11-03T13:16:24.754Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.432 34.551 1499.8445 13:16:12.47M 2015-11-03T13:16:24.911Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.432 34.550 1499.8444 13:16:12.72M 2015-11-03T13:16:25.129Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.431 34.550 1499.8445 13:16:12.87M 2015-11-03T13:16:25.316Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.430 34.549 1499.8441 13:16:13.11M 2015-11-03T13:16:25.526Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.430 34.549 1499.8442 13:16:13.29M 2015-11-03T13:16:25.724Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.430 34.548 1499.8430 13:16:13.49M 2015-11-03T13:16:25.924Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.430 34.549 1499.8435 13:16:13.69M 2015-11-03T13:16:26.129Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.431 34.549 1499.8436 13:16:13.89M 2015-11-03T13:16:26.329Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.431 34.549 1499.8441 13:16:14.11M 2015-11-03T13:16:26.534Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.437 34.555 1499.8511 13:16:14.30M 2015-11-03T13:16:26.739Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.438 34.556 1499.8524 13:16:14.50M 2015-11-03T13:16:26.939Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.439 34.557 1499.8539 13:16:14.70M 2015-11-03T13:16:27.139Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.440 34.557 1499.8546 13:16:14.90M 2015-11-03T13:16:27.349Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.440 34.558 1499.8552 13:16:15.12M 2015-11-03T13:16:27.549Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.440 34.558 1499.8550 13:16:15.32M 2015-11-03T13:16:27.750Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.440 34.558 1499.8539 13:16:15.52M 2015-11-03T13:16:27.954Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.439 34.557 1499.8533 13:16:15.71M 2015-11-03T13:16:28.154Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.438 34.556 1499.8522 13:16:15.92M 2015-11-03T13:16:28.367Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.437 34.555 1499.8508 13:16:16.13M 2015-11-03T13:16:28.564Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.437 34.554 1499.8512 13:16:16.33M 2015-11-03T13:16:28.771Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.436 34.553 1499.8502 13:16:16.53M 2015-11-03T13:16:28.969Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.435 34.552 1499.8488 13:16:16.73M 2015-11-03T13:16:29.174Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.434 34.552 1499.8484 13:16:16.93M 2015-11-03T13:16:29.379Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.435 34.553 1499.8484 13:16:17.15M 2015-11-03T13:16:29.594Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.436 34.554 1499.8497 13:16:17.35M 2015-11-03T13:16:29.829Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.436 34.554 1499.8492 13:16:17.56M 2015-11-03T13:16:29.984Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.437 34.555 1499.8489 13:16:17.79M 2015-11-03T13:16:30.184Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.437 34.556 1499.8485 13:16:17.95M 2015-11-03T13:16:30.389Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.438 34.557 1499.8492 13:16:18.16M 2015-11-03T13:16:30.594Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.432 34.551 1499.8427 13:16:18.36M 2015-11-03T13:16:30.799Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.431 34.550 1499.8418 13:16:18.56M 2015-11-03T13:16:30.999Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.431 34.550 1499.8420 13:16:18.76M 2015-11-03T13:16:31.204Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.432 34.550 1499.8435 13:16:18.96M 2015-11-03T13:16:31.409Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.433 34.551 1499.8444 13:16:19.18M 2015-11-03T13:16:31.614Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.433 34.551 1499.8446 13:16:19.38M 2015-11-03T13:16:31.814Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.432 34.551 1499.8453 13:16:19.58M 2015-11-03T13:16:32.014Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.432 34.550 1499.8458 13:16:19.78M 2015-11-03T13:16:32.219Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.432 34.550 1499.8464 13:16:20.98M 2015-11-03T13:16:32.424Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.432 34.550 1499.8473 13:16:20.20M 2015-11-03T13:16:32.624Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.433 34.550 1499.8484 13:16:20.39M 2015-11-03T13:16:32.830Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.433 34.550 1499.8488 13:16:20.59M 2015-11-03T13:16:33.029Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.432 34.549 1499.8488 13:16:20.79M 2015-11-03T13:16:33.234Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.432 34.549 1499.8490 13:16:21.01M 2015-11-03T13:16:33.434Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.431 34.548 1499.8486 13:16:21.21M 2015-11-03T13:16:33.639Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.430 34.547 1499.8472 13:16:21.41M 2015-11-03T13:16:33.844Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.429 34.546 1499.8463 13:16:21.61M 2015-11-03T13:16:34.059Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.429 34.546 1499.8468 13:16:21.81M 2015-11-03T13:16:34.253Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.428 34.545 1499.8458 13:16:22.04M 2015-11-03T13:16:34.449Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.428 34.545 1499.8453 13:16:22.22M 2015-11-03T13:16:34.654Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.428 34.545 1499.8450 13:16:22.42M 2015-11-03T13:16:34.859Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.429 34.546 1499.8451 13:16:22.62M 2015-11-03T13:16:35.059Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.429 34.546 1499.8445 13:16:22.82M 2015-11-03T13:16:35.259Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.429 34.546 1499.8436 13:16:23.04M 2015-11-03T13:16:35.469Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.428 34.546 1499.8424 13:16:23.24M 2015-11-03T13:16:35.669Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.428 34.545 1499.8422 13:16:23.44M 2015-11-03T13:16:35.874Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.427 34.545 1499.8428 13:16:23.64M 2015-11-03T13:16:36.074Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.427 34.544 1499.8429 13:16:23.84M 2015-11-03T13:16:36.279Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.428 34.545 1499.8440 13:16:24.06M 2015-11-03T13:16:36.479Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.429 34.546 1499.8450 13:16:24.25M 2015-11-03T13:16:36.684Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.431 34.547 1499.8463 13:16:24.45M 2015-11-03T13:16:36.889Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.431 34.549 1499.8467 13:16:24.65M 2015-11-03T13:16:37.089Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.432 34.550 1499.8474 13:16:24.85M 2015-11-03T13:16:37.294Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.434 34.551 1499.8480 13:16:25.07M 2015-11-03T13:16:37.494Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.552 1499.8466 13:16:25.27M 2015-11-03T13:16:37.699Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.553 1499.8462 13:16:25.47M 2015-11-03T13:16:37.899Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.553 1499.8467 13:16:25.67M 2015-11-03T13:16:38.106Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.434 34.552 1499.8468 13:16:25.87M 2015-11-03T13:16:38.310Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.433 34.552 1499.8458 13:16:26.08M 2015-11-03T13:16:38.530Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.432 34.551 1499.8447 13:16:26.28M 2015-11-03T13:16:38.714Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.432 34.551 1499.8433 13:16:26.50M 2015-11-03T13:16:38.914Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.431 34.551 1499.8417 13:16:26.68M 2015-11-03T13:16:39.124Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.431 34.551 1499.8407 13:16:26.88M 2015-11-03T13:16:39.324Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.431 34.551 1499.8401 13:16:27.10M 2015-11-03T13:16:39.530Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.431 34.551 1499.8396 13:16:27.30M 2015-11-03T13:16:39.730Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.430 34.551 1499.8389 13:16:27.50M 2015-11-03T13:16:39.930Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.430 34.550 1499.8392 13:16:27.70M 2015-11-03T13:16:40.134Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.429 34.549 1499.8384 13:16:27.89M 2015-11-03T13:16:40.339Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.430 34.549 1499.8385 13:16:28.12M 2015-11-03T13:16:40.547Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.430 34.550 1499.8406 13:16:28.32M 2015-11-03T13:16:40.746Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.430 34.549 1499.8412 13:16:28.51M 2015-11-03T13:16:40.950Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.430 34.550 1499.8413 13:16:28.71M 2015-11-03T13:16:41.150Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.431 34.550 1499.8423 13:16:28.91M 2015-11-03T13:16:41.355Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.431 34.550 1499.8435 13:16:29.13M 2015-11-03T13:16:41.560Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.432 34.550 1499.8452 13:16:29.33M 2015-11-03T13:16:41.760Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.432 34.550 1499.8464 13:16:29.53M 2015-11-03T13:16:41.965Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.433 34.550 1499.8480 13:16:29.73M 2015-11-03T13:16:42.165Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.433 34.550 1499.8490 13:16:29.92M 2015-11-03T13:16:42.370Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.433 34.550 1499.8508 13:16:30.14M 2015-11-03T13:16:42.575Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.434 34.551 1499.8516 13:16:30.34M 2015-11-03T13:16:42.775Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.434 34.551 1499.8527 13:16:30.54M 2015-11-03T13:16:42.995Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.435 34.552 1499.8530 13:16:30.74M 2015-11-03T13:16:43.180Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.435 34.552 1499.8530 13:16:30.96M 2015-11-03T13:16:43.385Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.435 34.551 1499.8534 13:16:31.16M 2015-11-03T13:16:43.593Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.434 34.551 1499.8527 13:16:31.36M 2015-11-03T13:16:43.790Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.434 34.550 1499.8514 13:16:31.56M 2015-11-03T13:16:43.995Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.434 34.551 1499.8503 13:16:31.75M 2015-11-03T13:16:44.195Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.433 34.550 1499.8491 13:16:31.96M 2015-11-03T13:16:44.400Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.433 34.551 1499.8475 13:16:32.17M 2015-11-03T13:16:44.605Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.433 34.551 1499.8480 13:16:32.37M 2015-11-03T13:16:44.805Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.434 34.552 1499.8477 13:16:32.57M 2015-11-03T13:16:45.010Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.434 34.552 1499.8474 13:16:32.77M 2015-11-03T13:16:45.215Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.434 34.553 1499.8458 13:16:32.97M 2015-11-03T13:16:45.415Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.552 1499.8453 13:16:33.19M 2015-11-03T13:16:45.615Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.432 34.551 1499.8439 13:16:33.39M 2015-11-03T13:16:45.820Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.431 34.550 1499.8420 13:16:33.59M 2015-11-03T13:16:46.025Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.431 34.550 1499.8409 13:16:33.79M 2015-11-03T13:16:46.225Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.431 34.550 1499.8402 13:16:34.01M 2015-11-03T13:16:46.430Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.431 34.550 1499.8392 13:16:34.20M 2015-11-03T13:16:46.635Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.430 34.550 1499.8387 13:16:34.40M 2015-11-03T13:16:46.835Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.431 34.551 1499.8401 13:16:34.60M 2015-11-03T13:16:47.040Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.431 34.551 1499.8407 13:16:34.80M 2015-11-03T13:16:47.240Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.432 34.551 1499.8420 13:16:35.02M 2015-11-03T13:16:47.460Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.433 34.552 1499.8435 13:16:35.22M 2015-11-03T13:16:47.650Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.434 34.552 1499.8446 13:16:35.43M 2015-11-03T13:16:47.855Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.552 1499.8453 13:16:35.62M 2015-11-03T13:16:48.055Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.434 34.553 1499.8462 13:16:35.82M 2015-11-03T13:16:48.255Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.435 34.553 1499.8475 13:16:36.03M 2015-11-03T13:16:48.460Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.435 34.553 1499.8486 13:16:36.23M 2015-11-03T13:16:48.666Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.437 34.555 1499.8501 13:16:36.43M 2015-11-03T13:16:48.865Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.438 34.556 1499.8524 13:16:36.63M 2015-11-03T13:16:49.070Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.439 34.557 1499.8553 13:16:36.83M 2015-11-03T13:16:49.275Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.440 34.557 1499.8568 13:16:37.05M 2015-11-03T13:16:49.475Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.440 34.557 1499.8569 13:16:37.25M 2015-11-03T13:16:49.683Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.441 34.557 1499.8580 13:16:37.45M 2015-11-03T13:16:49.880Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.441 34.558 1499.8597 13:16:37.65M 2015-11-03T13:16:50.130Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.442 34.558 1499.8613 13:16:37.85M 2015-11-03T13:16:50.290Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.455 34.571 1499.8750 13:16:38.11M 2015-11-03T13:16:50.490Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.457 34.572 1499.8771 13:16:38.26M 2015-11-03T13:16:50.690Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.458 34.574 1499.8782 13:16:38.46M 2015-11-03T13:16:50.895Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.459 34.575 1499.8796 13:16:38.66M 2015-11-03T13:16:51.100Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.459 34.575 1499.8799 13:16:38.86M 2015-11-03T13:16:51.306Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.460 34.575 1499.8806 13:16:39.08M 2015-11-03T13:16:51.506Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.460 34.575 1499.8816 13:16:39.28M 2015-11-03T13:16:51.712Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.461 34.576 1499.8824 13:16:39.48M 2015-11-03T13:16:51.930Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.461 34.576 1499.8823 13:16:39.68M 2015-11-03T13:16:52.115Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.460 34.576 1499.8823 13:16:39.89M 2015-11-03T13:16:52.320Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.460 34.575 1499.8821 13:16:40.09M 2015-11-03T13:16:52.520Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.460 34.575 1499.8820 13:16:40.29M 2015-11-03T13:16:52.725Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.459 34.574 1499.8813 13:16:40.49M 2015-11-03T13:16:52.930Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.459 34.574 1499.8817 13:16:40.69M 2015-11-03T13:16:53.125Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.459 34.573 1499.8815 13:16:40.89M 2015-11-03T13:16:53.335Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.458 34.573 1499.8820 13:16:41.11M 2015-11-03T13:16:53.535Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.458 34.572 1499.8811 13:16:41.31M 2015-11-03T13:16:53.740Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.457 34.572 1499.8799 13:16:41.51M 2015-11-03T13:16:53.945Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.457 34.569 1499.8840 13:16:41.71M 2015-11-03T13:16:54.145Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.456 34.569 1499.8839 13:16:41.91M 2015-11-03T13:16:54.350Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.456 34.569 1499.8829 13:16:42.12M 2015-11-03T13:16:54.550Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.456 34.569 1499.8822 13:16:42.32M 2015-11-03T13:16:54.755Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.455 34.568 1499.8815 13:16:42.52M 2015-11-03T13:16:54.960Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.458 34.570 1499.8853 13:16:42.72M 2015-11-03T13:16:55.205Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.458 34.570 1499.8857 13:16:42.92M 2015-11-03T13:16:55.365Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.458 34.571 1499.8860 13:16:43.18M 2015-11-03T13:16:55.565Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.459 34.572 1499.8859 13:16:43.34M 2015-11-03T13:16:55.770Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.460 34.573 1499.8859 13:16:43.54M 2015-11-03T13:16:55.975Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.460 34.573 1499.8859 13:16:43.74M 2015-11-03T13:16:56.175Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.460 34.574 1499.8843 13:16:43.94M 2015-11-03T13:16:56.395Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.461 34.575 1499.8837 13:16:44.16M 2015-11-03T13:16:56.580Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.460 34.575 1499.8829 13:16:44.37M 2015-11-03T13:16:56.787Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.461 34.576 1499.8820 13:16:44.55M 2015-11-03T13:16:56.990Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.461 34.576 1499.8815 13:16:44.75M 2015-11-03T13:16:57.190Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.455 34.570 1499.8755 13:16:44.95M 2015-11-03T13:16:57.395Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.454 34.570 1499.8749 13:16:45.17M 2015-11-03T13:16:57.595Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.454 34.569 1499.8745 13:16:45.37M 2015-11-03T13:16:57.800Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.454 34.569 1499.8735 13:16:45.57M 2015-11-03T13:16:58.005Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.454 34.570 1499.8728 13:16:45.77M 2015-11-03T13:16:58.205Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.454 34.570 1499.8730 13:16:45.97M 2015-11-03T13:16:58.410Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.453 34.569 1499.8729 13:16:46.18M 2015-11-03T13:16:58.615Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.455 34.571 1499.8739 13:16:46.38M 2015-11-03T13:16:58.815Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.455 34.571 1499.8743 13:16:46.58M 2015-11-03T13:16:59.020Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.456 34.572 1499.8744 13:16:46.78M 2015-11-03T13:16:59.220Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.456 34.572 1499.8737 13:16:47.00M 2015-11-03T13:16:59.420Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.454 34.571 1499.8724 13:16:47.20M 2015-11-03T13:16:59.625Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.454 34.570 1499.8721 13:16:47.40M 2015-11-03T13:16:59.830Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.459 34.575 1499.8772 13:16:47.60M