2015-11-03T13:15:00.040Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.420  34.537 1499.8337 13:14:47.80M
2015-11-03T13:15:00.265Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.421  34.538 1499.8341 13:14:48.02M
2015-11-03T13:15:00.450Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.421  34.539 1499.8342 13:14:48.23M
2015-11-03T13:15:00.650Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.422  34.540 1499.8345 13:14:48.42M
2015-11-03T13:15:00.855Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.422  34.540 1499.8335 13:14:48.62M
2015-11-03T13:15:01.055Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.422  34.540 1499.8336 13:14:48.82M
2015-11-03T13:15:01.263Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.428  34.546 1499.8398 13:14:49.03M
2015-11-03T13:15:01.465Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.425  34.543 1499.8365 13:14:49.23M
2015-11-03T13:15:01.665Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.425  34.543 1499.8368 13:14:49.43M
2015-11-03T13:15:01.870Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.424  34.542 1499.8357 13:14:49.63M
2015-11-03T13:15:02.075Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.423  34.541 1499.8346 13:14:49.83M
2015-11-03T13:15:02.275Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.423  34.542 1499.8348 13:14:50.05M
2015-11-03T13:15:02.480Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.423  34.542 1499.8344 13:14:50.25M
2015-11-03T13:15:02.680Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.423  34.541 1499.8345 13:14:50.45M
2015-11-03T13:15:02.890Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.422  34.541 1499.8341 13:14:50.65M
2015-11-03T13:15:03.085Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.424  34.542 1499.8370 13:14:50.85M
2015-11-03T13:15:03.290Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.424  34.543 1499.8370 13:14:51.06M
2015-11-03T13:15:03.495Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.421  34.540 1499.8329 13:14:51.26M
2015-11-03T13:15:03.695Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.420  34.539 1499.8320 13:14:51.46M
2015-11-03T13:15:03.906Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.418  34.537 1499.8313 13:14:51.66M
2015-11-03T13:15:04.106Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.418  34.537 1499.8311 13:14:51.86M
2015-11-03T13:15:04.307Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.418  34.537 1499.8317 13:14:52.08M
2015-11-03T13:15:04.510Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.417  34.536 1499.8313 13:14:52.28M
2015-11-03T13:15:04.731Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.417  34.536 1499.8302 13:14:52.48M
2015-11-03T13:15:04.915Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.416  34.535 1499.8284 13:14:52.69M
2015-11-03T13:15:05.115Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.416  34.536 1499.8284 13:14:52.87M
2015-11-03T13:15:05.320Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.417  34.537 1499.8292 13:14:53.09M
2015-11-03T13:15:05.526Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.418  34.537 1499.8302 13:14:53.29M
2015-11-03T13:15:05.726Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.418  34.538 1499.8295 13:14:53.49M
2015-11-03T13:15:05.926Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.418  34.538 1499.8303 13:14:53.69M
2015-11-03T13:15:06.135Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.418  34.538 1499.8301 13:14:53.89M
2015-11-03T13:15:06.335Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.418  34.538 1499.8293 13:14:54.11M
2015-11-03T13:15:06.544Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.423  34.543 1499.8359 13:14:54.31M
2015-11-03T13:15:06.740Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.424  34.544 1499.8353 13:14:54.50M
2015-11-03T13:15:06.946Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.424  34.543 1499.8344 13:14:54.70M
2015-11-03T13:15:07.151Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.420  34.540 1499.8300 13:14:54.91M
2015-11-03T13:15:07.350Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.420  34.540 1499.8293 13:14:55.12M
2015-11-03T13:15:07.556Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.420  34.539 1499.8289 13:14:55.32M
2015-11-03T13:15:07.761Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.419  34.539 1499.8287 13:14:55.52M
2015-11-03T13:15:07.966Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.419  34.538 1499.8281 13:14:55.72M
2015-11-03T13:15:08.161Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.418  34.538 1499.8275 13:14:55.92M
2015-11-03T13:15:08.366Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.418  34.537 1499.8279 13:14:56.14M
2015-11-03T13:15:08.571Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.418  34.537 1499.8287 13:14:56.34M
2015-11-03T13:15:08.776Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.419  34.538 1499.8300 13:14:56.53M
2015-11-03T13:15:08.976Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.421  34.540 1499.8304 13:14:56.74M
2015-11-03T13:15:09.196Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.421  34.540 1499.8314 13:14:56.93M
2015-11-03T13:15:09.384Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.422  34.541 1499.8319 13:14:57.17M
2015-11-03T13:15:09.586Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.422  34.541 1499.8322 13:14:57.35M
2015-11-03T13:15:09.791Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.427  34.546 1499.8384 13:14:57.55M
2015-11-03T13:15:09.991Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.427  34.545 1499.8370 13:14:57.75M
2015-11-03T13:15:10.196Z|I-OCEAN7-304-XXXX|  26.43  12.927  40.426  34.545 1499.8374 13:14:57.95M
2015-11-03T13:15:10.396Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.432  34.550 1499.8435 13:14:58.17M
2015-11-03T13:15:10.601Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.429  34.547 1499.8397 13:14:58.37M
2015-11-03T13:15:10.801Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.427  34.545 1499.8381 13:14:58.57M
2015-11-03T13:15:11.011Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.428  34.546 1499.8391 13:14:58.76M
2015-11-03T13:15:11.211Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.427  34.545 1499.8384 13:14:58.96M
2015-11-03T13:15:11.411Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.427  34.545 1499.8376 13:14:59.18M
2015-11-03T13:15:11.616Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.426  34.544 1499.8376 13:14:59.38M
2015-11-03T13:15:11.823Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.429  34.547 1499.8412 13:14:59.58M
2015-11-03T13:15:12.023Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.429  34.547 1499.8423 13:14:59.78M
2015-11-03T13:15:12.226Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.430  34.547 1499.8423 13:15:00.00M
2015-11-03T13:15:12.426Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.430  34.548 1499.8429 13:15:00.20M
2015-11-03T13:15:12.634Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.430  34.548 1499.8441 13:15:00.40M
2015-11-03T13:15:12.836Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.430  34.548 1499.8439 13:15:00.60M
2015-11-03T13:15:13.036Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.430  34.548 1499.8445 13:15:00.80M
2015-11-03T13:15:13.241Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.431  34.549 1499.8453 13:15:01.02M
2015-11-03T13:15:13.446Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.430  34.548 1499.8458 13:15:01.21M
2015-11-03T13:15:13.667Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.431  34.548 1499.8467 13:15:01.41M
2015-11-03T13:15:13.851Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.425  34.542 1499.8401 13:15:01.63M
2015-11-03T13:15:14.051Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.425  34.542 1499.8405 13:15:01.81M
2015-11-03T13:15:14.256Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.424  34.542 1499.8409 13:15:02.03M
2015-11-03T13:15:14.456Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.424  34.541 1499.8420 13:15:02.23M
2015-11-03T13:15:14.661Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.424  34.541 1499.8405 13:15:02.43M
2015-11-03T13:15:14.866Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.424  34.541 1499.8400 13:15:02.63M
2015-11-03T13:15:15.066Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.423  34.541 1499.8395 13:15:02.83M
2015-11-03T13:15:15.271Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.423  34.540 1499.8391 13:15:03.04M
2015-11-03T13:15:15.476Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.423  34.541 1499.8383 13:15:03.24M
2015-11-03T13:15:15.676Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.423  34.541 1499.8376 13:15:03.44M
2015-11-03T13:15:15.876Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.423  34.541 1499.8390 13:15:03.64M
2015-11-03T13:15:16.081Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.423  34.541 1499.8402 13:15:03.84M
2015-11-03T13:15:16.286Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.424  34.541 1499.8406 13:15:04.06M
2015-11-03T13:15:16.491Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.423  34.541 1499.8391 13:15:04.26M
2015-11-03T13:15:16.691Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.423  34.541 1499.8381 13:15:04.46M
2015-11-03T13:15:16.896Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.424  34.542 1499.8372 13:15:04.66M
2015-11-03T13:15:17.096Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.423  34.542 1499.8362 13:15:04.85M
2015-11-03T13:15:17.301Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.423  34.542 1499.8361 13:15:05.07M
2015-11-03T13:15:17.501Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.424  34.543 1499.8353 13:15:05.27M
2015-11-03T13:15:17.707Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.424  34.543 1499.8351 13:15:05.47M
2015-11-03T13:15:17.913Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.424  34.544 1499.8353 13:15:05.67M
2015-11-03T13:15:18.131Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.425  34.545 1499.8359 13:15:05.87M
2015-11-03T13:15:18.316Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.426  34.545 1499.8362 13:15:06.10M
2015-11-03T13:15:18.521Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.426  34.546 1499.8375 13:15:06.29M
2015-11-03T13:15:18.721Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.427  34.546 1499.8383 13:15:06.49M
2015-11-03T13:15:18.921Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.426  34.545 1499.8369 13:15:06.68M
2015-11-03T13:15:19.126Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.426  34.546 1499.8361 13:15:06.88M
2015-11-03T13:15:19.331Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.426  34.545 1499.8361 13:15:07.10M
2015-11-03T13:15:19.536Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.425  34.545 1499.8347 13:15:07.30M
2015-11-03T13:15:19.736Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.424  34.543 1499.8334 13:15:07.50M
2015-11-03T13:15:19.941Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.424  34.543 1499.8337 13:15:07.70M
2015-11-03T13:15:20.141Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.423  34.542 1499.8326 13:15:07.90M
2015-11-03T13:15:20.346Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.422  34.541 1499.8320 13:15:08.12M
2015-11-03T13:15:20.551Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.433  34.552 1499.8451 13:15:08.32M
2015-11-03T13:15:20.756Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.436  34.554 1499.8501 13:15:08.52M
2015-11-03T13:15:20.956Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.437  34.555 1499.8513 13:15:08.72M
2015-11-03T13:15:21.156Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.436  34.553 1499.8506 13:15:08.91M
2015-11-03T13:15:21.361Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.435  34.552 1499.8488 13:15:09.13M
2015-11-03T13:15:21.566Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.435  34.552 1499.8483 13:15:09.33M
2015-11-03T13:15:21.766Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.434  34.551 1499.8477 13:15:09.53M
2015-11-03T13:15:21.971Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.432  34.550 1499.8470 13:15:09.73M
2015-11-03T13:15:22.176Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.431  34.549 1499.8452 13:15:09.93M
2015-11-03T13:15:22.376Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.430  34.548 1499.8439 13:15:10.15M
2015-11-03T13:15:22.596Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.429  34.547 1499.8433 13:15:10.35M
2015-11-03T13:15:22.787Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.429  34.548 1499.8427 13:15:10.56M
2015-11-03T13:15:22.981Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.425  34.543 1499.8368 13:15:10.75M
2015-11-03T13:15:23.191Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.424  34.542 1499.8364 13:15:10.94M
2015-11-03T13:15:23.391Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.424  34.542 1499.8383 13:15:11.16M
2015-11-03T13:15:23.591Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.425  34.543 1499.8390 13:15:11.36M
2015-11-03T13:15:23.796Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.425  34.543 1499.8392 13:15:11.56M
2015-11-03T13:15:24.001Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.425  34.544 1499.8383 13:15:11.76M
2015-11-03T13:15:24.206Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.426  34.544 1499.8380 13:15:11.96M
2015-11-03T13:15:24.406Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.426  34.544 1499.8383 13:15:12.18M
2015-11-03T13:15:24.606Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.427  34.545 1499.8395 13:15:12.38M
2015-11-03T13:15:24.811Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.428  34.546 1499.8402 13:15:12.58M
2015-11-03T13:15:25.016Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.428  34.547 1499.8402 13:15:12.77M
2015-11-03T13:15:25.216Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.429  34.548 1499.8418 13:15:12.97M
2015-11-03T13:15:25.421Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.430  34.548 1499.8434 13:15:13.19M
2015-11-03T13:15:25.626Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.427  34.545 1499.8396 13:15:13.39M
2015-11-03T13:15:25.826Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.427  34.545 1499.8394 13:15:13.59M
2015-11-03T13:15:26.031Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.420  34.538 1499.8322 13:15:13.79M
2015-11-03T13:15:26.236Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.419  34.537 1499.8314 13:15:14.01M
2015-11-03T13:15:26.437Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.421  34.539 1499.8331 13:15:14.21M
2015-11-03T13:15:26.646Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.422  34.540 1499.8336 13:15:14.41M
2015-11-03T13:15:26.841Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.422  34.541 1499.8326 13:15:14.60M
2015-11-03T13:15:27.061Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.422  34.541 1499.8330 13:15:14.80M
2015-11-03T13:15:27.251Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.422  34.541 1499.8334 13:15:15.04M
2015-11-03T13:15:27.451Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.423  34.541 1499.8345 13:15:15.22M
2015-11-03T13:15:27.656Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.418  34.536 1499.8296 13:15:15.42M
2015-11-03T13:15:27.856Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.418  34.536 1499.8300 13:15:15.62M
2015-11-03T13:15:28.061Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.417  34.535 1499.8306 13:15:15.82M
2015-11-03T13:15:28.267Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.421  34.538 1499.8354 13:15:16.04M
2015-11-03T13:15:28.467Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.422  34.539 1499.8367 13:15:16.24M
2015-11-03T13:15:28.675Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.423  34.540 1499.8378 13:15:16.44M
2015-11-03T13:15:28.871Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.424  34.541 1499.8402 13:15:16.64M
2015-11-03T13:15:29.077Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.425  34.542 1499.8409 13:15:16.83M
2015-11-03T13:15:29.276Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.426  34.543 1499.8433 13:15:17.05M
2015-11-03T13:15:29.482Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.428  34.545 1499.8461 13:15:17.25M
2015-11-03T13:15:29.682Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.430  34.547 1499.8483 13:15:17.45M
2015-11-03T13:15:29.886Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.431  34.547 1499.8500 13:15:17.65M
2015-11-03T13:15:30.092Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.431  34.548 1499.8505 13:15:17.85M
2015-11-03T13:15:30.296Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.429  34.545 1499.8478 13:15:18.07M
2015-11-03T13:15:30.496Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.429  34.545 1499.8478 13:15:18.27M
2015-11-03T13:15:30.701Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.430  34.546 1499.8485 13:15:18.47M
2015-11-03T13:15:30.901Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.431  34.547 1499.8501 13:15:18.67M
2015-11-03T13:15:31.109Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.432  34.548 1499.8518 13:15:18.86M
2015-11-03T13:15:31.307Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.432  34.548 1499.8506 13:15:19.08M
2015-11-03T13:15:31.527Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.431  34.548 1499.8502 13:15:19.28M
2015-11-03T13:15:31.717Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.431  34.548 1499.8501 13:15:19.50M
2015-11-03T13:15:31.917Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.431  34.547 1499.8488 13:15:19.68M
2015-11-03T13:15:32.122Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.431  34.547 1499.8489 13:15:19.88M
2015-11-03T13:15:32.327Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.430  34.547 1499.8472 13:15:20.10M
2015-11-03T13:15:32.527Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.429  34.546 1499.8467 13:15:20.30M
2015-11-03T13:15:32.732Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.429  34.545 1499.8467 13:15:20.50M
2015-11-03T13:15:32.932Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.429  34.546 1499.8479 13:15:20.69M
2015-11-03T13:15:33.144Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.430  34.547 1499.8486 13:15:20.89M
2015-11-03T13:15:33.337Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.430  34.547 1499.8479 13:15:21.11M
2015-11-03T13:15:33.542Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.431  34.548 1499.8480 13:15:21.31M
2015-11-03T13:15:33.747Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.430  34.548 1499.8478 13:15:21.51M
2015-11-03T13:15:33.949Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.430  34.547 1499.8474 13:15:21.71M
2015-11-03T13:15:34.152Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.430  34.547 1499.8469 13:15:21.91M
2015-11-03T13:15:34.352Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.431  34.548 1499.8492 13:15:22.13M
2015-11-03T13:15:34.557Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.424  34.541 1499.8409 13:15:22.32M
2015-11-03T13:15:34.762Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.423  34.540 1499.8396 13:15:22.52M
2015-11-03T13:15:34.967Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.423  34.540 1499.8395 13:15:22.72M
2015-11-03T13:15:35.167Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.423  34.540 1499.8391 13:15:22.93M
2015-11-03T13:15:35.372Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.423  34.540 1499.8385 13:15:23.14M
2015-11-03T13:15:35.577Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.423  34.540 1499.8387 13:15:23.34M
2015-11-03T13:15:35.777Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.423  34.540 1499.8379 13:15:23.54M
2015-11-03T13:15:35.997Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.423  34.540 1499.8381 13:15:23.74M
2015-11-03T13:15:36.182Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.423  34.540 1499.8386 13:15:23.96M
2015-11-03T13:15:36.387Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.424  34.541 1499.8406 13:15:24.16M
2015-11-03T13:15:36.587Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.425  34.542 1499.8416 13:15:24.36M
2015-11-03T13:15:36.792Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.426  34.543 1499.8422 13:15:24.55M
2015-11-03T13:15:36.992Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.427  34.543 1499.8438 13:15:24.75M
2015-11-03T13:15:37.197Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.428  34.545 1499.8448 13:15:24.95M
2015-11-03T13:15:37.397Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.430  34.546 1499.8468 13:15:25.17M
2015-11-03T13:15:37.607Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.431  34.548 1499.8477 13:15:25.37M
2015-11-03T13:15:37.802Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.427  34.544 1499.8422 13:15:25.57M
2015-11-03T13:15:38.007Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.426  34.543 1499.8405 13:15:25.77M
2015-11-03T13:15:38.212Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.425  34.542 1499.8389 13:15:25.97M
2015-11-03T13:15:38.417Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.425  34.542 1499.8385 13:15:26.19M
2015-11-03T13:15:38.617Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.425  34.542 1499.8390 13:15:26.39M
2015-11-03T13:15:38.822Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.435  34.551 1499.8506 13:15:26.58M
2015-11-03T13:15:39.028Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.436  34.552 1499.8523 13:15:26.78M
2015-11-03T13:15:39.227Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.435  34.552 1499.8490 13:15:27.01M
2015-11-03T13:15:39.432Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.434  34.551 1499.8485 13:15:27.20M
2015-11-03T13:15:39.632Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.433  34.550 1499.8489 13:15:27.40M
2015-11-03T13:15:39.837Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.432  34.548 1499.8480 13:15:27.60M
2015-11-03T13:15:40.037Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.431  34.547 1499.8464 13:15:27.80M
2015-11-03T13:15:40.242Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.430  34.546 1499.8451 13:15:28.02M
2015-11-03T13:15:40.462Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.429  34.546 1499.8439 13:15:28.22M
2015-11-03T13:15:40.653Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.427  34.545 1499.8413 13:15:28.43M
2015-11-03T13:15:40.852Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.427  34.545 1499.8412 13:15:28.62M
2015-11-03T13:15:41.057Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.427  34.545 1499.8409 13:15:28.81M
2015-11-03T13:15:41.257Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.427  34.545 1499.8401 13:15:29.03M
2015-11-03T13:15:41.462Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.427  34.545 1499.8407 13:15:29.23M
2015-11-03T13:15:41.662Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.427  34.546 1499.8408 13:15:29.43M
2015-11-03T13:15:41.867Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.425  34.543 1499.8383 13:15:29.63M
2015-11-03T13:15:42.068Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.425  34.543 1499.8379 13:15:29.83M
2015-11-03T13:15:42.272Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.424  34.543 1499.8383 13:15:30.05M
2015-11-03T13:15:42.477Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.425  34.543 1499.8379 13:15:30.25M
2015-11-03T13:15:42.682Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.421  34.539 1499.8330 13:15:30.45M
2015-11-03T13:15:42.882Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.426  34.544 1499.8391 13:15:30.65M
2015-11-03T13:15:43.087Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.426  34.544 1499.8385 13:15:30.84M
2015-11-03T13:15:43.294Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.426  34.544 1499.8384 13:15:31.06M
2015-11-03T13:15:43.492Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.425  34.544 1499.8380 13:15:31.26M
2015-11-03T13:15:43.692Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.425  34.544 1499.8380 13:15:31.46M
2015-11-03T13:15:43.897Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.425  34.543 1499.8379 13:15:31.66M
2015-11-03T13:15:44.102Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.425  34.544 1499.8376 13:15:31.86M
2015-11-03T13:15:44.302Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.425  34.544 1499.8380 13:15:32.08M
2015-11-03T13:15:44.502Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.426  34.544 1499.8395 13:15:32.28M
2015-11-03T13:15:44.707Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.427  34.545 1499.8413 13:15:32.47M
2015-11-03T13:15:44.927Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.429  34.547 1499.8429 13:15:32.67M
2015-11-03T13:15:45.117Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.432  34.550 1499.8457 13:15:32.89M
2015-11-03T13:15:45.317Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.432  34.551 1499.8463 13:15:33.09M
2015-11-03T13:15:45.522Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.425  34.544 1499.8379 13:15:33.29M
2015-11-03T13:15:45.733Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.428  34.547 1499.8409 13:15:33.49M
2015-11-03T13:15:45.927Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.428  34.547 1499.8416 13:15:33.69M
2015-11-03T13:15:46.132Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.429  34.548 1499.8424 13:15:33.89M
2015-11-03T13:15:46.332Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.430  34.548 1499.8440 13:15:34.11M
2015-11-03T13:15:46.537Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.430  34.548 1499.8438 13:15:34.31M
2015-11-03T13:15:46.737Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.433  34.551 1499.8480 13:15:34.51M
2015-11-03T13:15:46.942Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.433  34.550 1499.8481 13:15:34.70M
2015-11-03T13:15:47.142Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.432  34.549 1499.8475 13:15:34.90M
2015-11-03T13:15:47.349Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.432  34.549 1499.8468 13:15:35.12M
2015-11-03T13:15:47.552Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.432  34.549 1499.8469 13:15:35.32M
2015-11-03T13:15:47.757Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.431  34.549 1499.8472 13:15:35.52M
2015-11-03T13:15:47.959Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.432  34.549 1499.8495 13:15:35.72M
2015-11-03T13:15:48.162Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.434  34.550 1499.8517 13:15:35.92M
2015-11-03T13:15:48.367Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.435  34.551 1499.8529 13:15:36.14M
2015-11-03T13:15:48.572Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.435  34.551 1499.8521 13:15:36.34M
2015-11-03T13:15:48.772Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.435  34.552 1499.8522 13:15:36.54M
2015-11-03T13:15:48.972Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.433  34.550 1499.8506 13:15:36.73M
2015-11-03T13:15:49.177Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.434  34.550 1499.8502 13:15:36.93M
2015-11-03T13:15:49.397Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.434  34.550 1499.8499 13:15:37.15M
2015-11-03T13:15:49.582Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.433  34.550 1499.8486 13:15:37.37M
2015-11-03T13:15:49.784Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.431  34.548 1499.8467 13:15:37.55M
2015-11-03T13:15:49.988Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.430  34.547 1499.8446 13:15:37.75M
2015-11-03T13:15:50.187Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.429  34.546 1499.8440 13:15:37.95M
2015-11-03T13:15:50.392Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.429  34.546 1499.8436 13:15:38.16M
2015-11-03T13:15:50.597Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.430  34.547 1499.8440 13:15:38.36M
2015-11-03T13:15:50.797Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.430  34.548 1499.8442 13:15:38.56M
2015-11-03T13:15:50.997Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.431  34.548 1499.8444 13:15:38.76M
2015-11-03T13:15:51.207Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.431  34.548 1499.8448 13:15:38.96M
2015-11-03T13:15:51.420Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.430  34.547 1499.8445 13:15:39.18M
2015-11-03T13:15:51.612Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.430  34.547 1499.8450 13:15:39.38M
2015-11-03T13:15:51.817Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.437  34.554 1499.8527 13:15:39.58M
2015-11-03T13:15:52.017Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.437  34.554 1499.8527 13:15:39.78M
2015-11-03T13:15:52.224Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.436  34.553 1499.8521 13:15:40.00M
2015-11-03T13:15:52.422Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.436  34.553 1499.8516 13:15:40.20M
2015-11-03T13:15:52.629Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.436  34.553 1499.8507 13:15:40.39M
2015-11-03T13:15:52.833Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.436  34.553 1499.8508 13:15:40.59M
2015-11-03T13:15:53.033Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.437  34.554 1499.8513 13:15:40.79M
2015-11-03T13:15:53.237Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.437  34.554 1499.8519 13:15:41.01M
2015-11-03T13:15:53.438Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.436  34.554 1499.8507 13:15:41.21M
2015-11-03T13:15:53.643Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.435  34.553 1499.8491 13:15:41.41M
2015-11-03T13:15:53.863Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.434  34.552 1499.8478 13:15:41.61M
2015-11-03T13:15:54.048Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.433  34.550 1499.8469 13:15:41.83M
2015-11-03T13:15:54.297Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.432  34.550 1499.8459 13:15:42.03M
2015-11-03T13:15:54.457Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.431  34.549 1499.8440 13:15:42.27M
2015-11-03T13:15:54.658Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.431  34.549 1499.8431 13:15:42.43M
2015-11-03T13:15:54.863Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.431  34.549 1499.8438 13:15:42.62M
2015-11-03T13:15:55.063Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.432  34.550 1499.8446 13:15:42.82M
2015-11-03T13:15:55.269Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.430  34.549 1499.8435 13:15:43.04M
2015-11-03T13:15:55.473Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.430  34.549 1499.8425 13:15:43.24M
2015-11-03T13:15:55.673Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.430  34.548 1499.8427 13:15:43.44M
2015-11-03T13:15:55.878Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.429  34.547 1499.8419 13:15:43.64M
2015-11-03T13:15:56.078Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.428  34.546 1499.8424 13:15:43.84M
2015-11-03T13:15:56.278Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.428  34.546 1499.8436 13:15:44.06M
2015-11-03T13:15:56.488Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.428  34.545 1499.8438 13:15:44.25M
2015-11-03T13:15:56.688Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.424  34.541 1499.8405 13:15:44.46M
2015-11-03T13:15:56.893Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.424  34.541 1499.8398 13:15:44.65M
2015-11-03T13:15:57.093Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.423  34.540 1499.8385 13:15:44.85M
2015-11-03T13:15:57.298Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.424  34.541 1499.8395 13:15:45.07M
2015-11-03T13:15:57.498Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.424  34.541 1499.8412 13:15:45.27M
2015-11-03T13:15:57.703Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.420  34.537 1499.8364 13:15:45.47M
2015-11-03T13:15:57.903Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.419  34.536 1499.8361 13:15:45.67M
2015-11-03T13:15:58.113Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.420  34.536 1499.8373 13:15:45.87M
2015-11-03T13:15:58.328Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.420  34.536 1499.8380 13:15:46.09M
2015-11-03T13:15:58.513Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.421  34.537 1499.8391 13:15:46.30M
2015-11-03T13:15:58.718Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.421  34.537 1499.8398 13:15:46.48M
2015-11-03T13:15:58.923Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.421  34.537 1499.8406 13:15:46.68M
2015-11-03T13:15:59.128Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.421  34.537 1499.8406 13:15:46.88M
2015-11-03T13:15:59.373Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.423  34.539 1499.8429 13:15:47.10M
2015-11-03T13:15:59.528Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.424  34.540 1499.8435 13:15:47.34M
2015-11-03T13:15:59.733Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.425  34.541 1499.8447 13:15:47.50M
2015-11-03T13:15:59.933Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.427  34.543 1499.8458 13:15:47.70M