2015-11-03T13:14:00.128Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.226  34.352 1499.6156 13:13:47.87M
2015-11-03T13:14:00.328Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.226  34.352 1499.6171 13:13:48.10M
2015-11-03T13:14:00.528Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.226  34.353 1499.6172 13:13:48.29M
2015-11-03T13:14:00.728Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.227  34.353 1499.6180 13:13:48.49M
2015-11-03T13:14:00.933Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.227  34.353 1499.6183 13:13:48.69M
2015-11-03T13:14:01.138Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.228  34.354 1499.6188 13:13:48.89M
2015-11-03T13:14:01.338Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.228  34.354 1499.6194 13:13:49.11M
2015-11-03T13:14:01.543Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.228  34.354 1499.6194 13:13:49.31M
2015-11-03T13:14:01.743Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.228  34.354 1499.6191 13:13:49.51M
2015-11-03T13:14:01.948Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.228  34.354 1499.6185 13:13:49.71M
2015-11-03T13:14:02.168Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.228  34.354 1499.6191 13:13:49.91M
2015-11-03T13:14:02.358Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.228  34.355 1499.6187 13:13:50.14M
2015-11-03T13:14:02.558Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.228  34.355 1499.6176 13:13:50.32M
2015-11-03T13:14:02.763Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.226  34.353 1499.6154 13:13:50.52M
2015-11-03T13:14:02.963Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.225  34.352 1499.6140 13:13:50.72M
2015-11-03T13:14:03.168Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.225  34.352 1499.6127 13:13:50.92M
2015-11-03T13:14:03.373Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.225  34.352 1499.6125 13:13:51.14M
2015-11-03T13:14:03.573Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.225  34.352 1499.6139 13:13:51.34M
2015-11-03T13:14:03.778Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.224  34.352 1499.6125 13:13:51.54M
2015-11-03T13:14:03.978Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.224  34.351 1499.6121 13:13:51.74M
2015-11-03T13:14:04.219Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.224  34.351 1499.6129 13:13:51.94M
2015-11-03T13:14:04.419Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.225  34.351 1499.6130 13:13:52.15M
2015-11-03T13:14:04.588Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.225  34.351 1499.6124 13:13:52.35M
2015-11-03T13:14:04.793Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.225  34.352 1499.6119 13:13:52.55M
2015-11-03T13:14:04.993Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.225  34.352 1499.6125 13:13:52.75M
2015-11-03T13:14:05.198Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.226  34.353 1499.6136 13:13:52.95M
2015-11-03T13:14:05.398Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.227  34.354 1499.6136 13:13:53.17M
2015-11-03T13:14:05.603Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.227  34.354 1499.6140 13:13:53.37M
2015-11-03T13:14:05.808Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.227  34.353 1499.6138 13:13:53.56M
2015-11-03T13:14:06.013Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.227  34.354 1499.6143 13:13:53.76M
2015-11-03T13:14:06.213Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.228  34.355 1499.6146 13:13:53.97M
2015-11-03T13:14:06.413Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.228  34.355 1499.6156 13:13:54.18M
2015-11-03T13:14:06.638Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.228  34.355 1499.6152 13:13:54.38M
2015-11-03T13:14:06.859Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.229  34.356 1499.6162 13:13:54.60M
2015-11-03T13:14:07.023Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.229  34.356 1499.6156 13:13:54.78M
2015-11-03T13:14:07.235Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.229  34.356 1499.6149 13:13:55.00M
2015-11-03T13:14:07.433Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.229  34.357 1499.6144 13:13:55.20M
2015-11-03T13:14:07.633Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.229  34.357 1499.6145 13:13:55.40M
2015-11-03T13:14:07.833Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.229  34.357 1499.6152 13:13:55.60M
2015-11-03T13:14:08.038Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.229  34.357 1499.6154 13:13:55.79M
2015-11-03T13:14:08.248Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.229  34.356 1499.6152 13:13:56.01M
2015-11-03T13:14:08.448Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.229  34.356 1499.6152 13:13:56.21M
2015-11-03T13:14:08.648Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.229  34.357 1499.6163 13:13:56.41M
2015-11-03T13:14:08.853Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.225  34.352 1499.6110 13:13:56.61M
2015-11-03T13:14:09.053Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.224  34.351 1499.6110 13:13:56.81M
2015-11-03T13:14:09.258Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.224  34.351 1499.6113 13:13:57.03M
2015-11-03T13:14:09.463Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.223  34.350 1499.6101 13:13:57.23M
2015-11-03T13:14:09.663Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.222  34.349 1499.6102 13:13:57.43M
2015-11-03T13:14:09.868Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.220  34.347 1499.6093 13:13:57.63M
2015-11-03T13:14:10.068Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.219  34.346 1499.6077 13:13:57.82M
2015-11-03T13:14:10.273Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.217  34.344 1499.6063 13:13:58.04M
2015-11-03T13:14:10.500Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.217  34.345 1499.6061 13:13:58.24M
2015-11-03T13:14:10.678Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.217  34.345 1499.6055 13:13:58.44M
2015-11-03T13:14:10.883Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.217  34.345 1499.6051 13:13:58.64M
2015-11-03T13:14:11.103Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.217  34.344 1499.6046 13:13:58.84M
2015-11-03T13:14:11.288Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.217  34.345 1499.6041 13:13:59.08M
2015-11-03T13:14:11.488Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.217  34.345 1499.6040 13:13:59.26M
2015-11-03T13:14:11.698Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.216  34.344 1499.6042 13:13:59.46M
2015-11-03T13:14:11.898Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.216  34.343 1499.6050 13:13:59.66M
2015-11-03T13:14:12.098Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.222  34.348 1499.6125 13:13:59.86M
2015-11-03T13:14:12.306Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.222  34.349 1499.6134 13:14:00.07M
2015-11-03T13:14:12.508Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.223  34.349 1499.6136 13:14:00.27M
2015-11-03T13:14:12.708Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.223  34.349 1499.6134 13:14:00.47M
2015-11-03T13:14:12.913Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.223  34.350 1499.6136 13:14:00.67M
2015-11-03T13:14:13.118Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.224  34.350 1499.6139 13:14:00.87M
2015-11-03T13:14:13.318Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.224  34.351 1499.6155 13:14:01.09M
2015-11-03T13:14:13.518Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.225  34.351 1499.6165 13:14:01.29M
2015-11-03T13:14:13.728Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.225  34.351 1499.6166 13:14:01.48M
2015-11-03T13:14:13.928Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.225  34.351 1499.6155 13:14:01.69M
2015-11-03T13:14:14.128Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.225  34.352 1499.6154 13:14:01.88M
2015-11-03T13:14:14.333Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.225  34.352 1499.6161 13:14:02.10M
2015-11-03T13:14:14.538Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.225  34.352 1499.6157 13:14:02.30M
2015-11-03T13:14:14.738Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.225  34.352 1499.6144 13:14:02.50M
2015-11-03T13:14:14.945Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.225  34.352 1499.6140 13:14:02.70M
2015-11-03T13:14:15.179Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.225  34.352 1499.6147 13:14:02.90M
2015-11-03T13:14:15.348Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.223  34.350 1499.6108 13:14:03.12M
2015-11-03T13:14:15.568Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.223  34.350 1499.6112 13:14:03.32M
2015-11-03T13:14:15.753Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.223  34.350 1499.6124 13:14:03.53M
2015-11-03T13:14:15.958Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.223  34.350 1499.6125 13:14:03.72M
2015-11-03T13:14:16.158Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.223  34.350 1499.6128 13:14:03.92M
2015-11-03T13:14:16.363Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.224  34.351 1499.6132 13:14:04.13M
2015-11-03T13:14:16.568Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.224  34.351 1499.6132 13:14:04.33M
2015-11-03T13:14:16.773Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.225  34.352 1499.6138 13:14:04.53M
2015-11-03T13:14:16.973Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.226  34.349 1499.6218 13:14:04.73M
2015-11-03T13:14:17.178Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.226  34.349 1499.6218 13:14:04.93M
2015-11-03T13:14:17.378Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.226  34.349 1499.6208 13:14:05.15M
2015-11-03T13:14:17.584Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.235  34.358 1499.6302 13:14:05.35M
2015-11-03T13:14:17.789Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.247  34.370 1499.6442 13:14:05.55M
2015-11-03T13:14:17.989Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.258  34.380 1499.6571 13:14:05.75M
2015-11-03T13:14:18.194Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.313  34.432 1499.7189 13:14:05.95M
2015-11-03T13:14:18.398Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.352  34.470 1499.7631 13:14:06.16M
2015-11-03T13:14:18.598Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.375  34.492 1499.7871 13:14:06.36M
2015-11-03T13:14:18.798Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.383  34.500 1499.7953 13:14:06.56M
2015-11-03T13:14:19.008Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.384  34.502 1499.7954 13:14:06.76M
2015-11-03T13:14:19.208Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.386  34.504 1499.7965 13:14:06.96M
2015-11-03T13:14:19.408Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.403  34.520 1499.8149 13:14:07.18M
2015-11-03T13:14:19.613Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.418  34.536 1499.8318 13:14:07.38M
2015-11-03T13:14:19.813Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.419  34.537 1499.8323 13:14:07.58M
2015-11-03T13:14:20.034Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.420  34.538 1499.8325 13:14:07.77M
2015-11-03T13:14:20.224Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.422  34.540 1499.8342 13:14:08.01M
2015-11-03T13:14:20.424Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.439  34.556 1499.8534 13:14:08.19M
2015-11-03T13:14:20.624Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.440  34.558 1499.8553 13:14:08.39M
2015-11-03T13:14:20.829Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.442  34.560 1499.8568 13:14:08.59M
2015-11-03T13:14:21.034Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.444  34.561 1499.8599 13:14:08.79M
2015-11-03T13:14:21.234Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.446  34.563 1499.8627 13:14:09.01M
2015-11-03T13:14:21.439Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.448  34.565 1499.8644 13:14:09.20M
2015-11-03T13:14:21.644Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.449  34.566 1499.8665 13:14:09.41M
2015-11-03T13:14:21.849Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.450  34.567 1499.8687 13:14:09.61M
2015-11-03T13:14:22.049Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.450  34.567 1499.8699 13:14:09.81M
2015-11-03T13:14:22.254Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.450  34.567 1499.8696 13:14:10.02M
2015-11-03T13:14:22.454Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.451  34.567 1499.8706 13:14:10.22M
2015-11-03T13:14:22.659Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.451  34.568 1499.8719 13:14:10.42M
2015-11-03T13:14:22.864Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.451  34.568 1499.8719 13:14:10.62M
2015-11-03T13:14:23.059Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.452  34.568 1499.8718 13:14:10.82M
2015-11-03T13:14:23.264Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.451  34.567 1499.8721 13:14:11.04M
2015-11-03T13:14:23.469Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.451  34.567 1499.8728 13:14:11.24M
2015-11-03T13:14:23.674Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.450  34.566 1499.8727 13:14:11.43M
2015-11-03T13:14:23.874Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.449  34.565 1499.8718 13:14:11.64M
2015-11-03T13:14:24.079Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.447  34.563 1499.8696 13:14:11.83M
2015-11-03T13:14:24.284Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.446  34.562 1499.8679 13:14:12.05M
2015-11-03T13:14:24.506Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.446  34.562 1499.8677 13:14:12.25M
2015-11-03T13:14:24.689Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.446  34.561 1499.8679 13:14:12.47M
2015-11-03T13:14:24.889Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.446  34.561 1499.8679 13:14:12.65M
2015-11-03T13:14:25.184Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.446  34.562 1499.8674 13:14:12.85M
2015-11-03T13:14:25.335Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.447  34.562 1499.8685 13:14:13.16M
2015-11-03T13:14:25.529Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.448  34.563 1499.8699 13:14:13.29M
2015-11-03T13:14:25.729Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.448  34.564 1499.8691 13:14:13.49M
2015-11-03T13:14:25.929Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.448  34.564 1499.8688 13:14:13.69M
2015-11-03T13:14:26.134Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.448  34.564 1499.8693 13:14:13.89M
2015-11-03T13:14:26.339Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.449  34.564 1499.8693 13:14:14.11M
2015-11-03T13:14:26.544Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.445  34.561 1499.8633 13:14:14.31M
2015-11-03T13:14:26.749Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.444  34.561 1499.8613 13:14:14.51M
2015-11-03T13:14:26.949Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.443  34.560 1499.8613 13:14:14.71M
2015-11-03T13:14:27.154Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.443  34.559 1499.8608 13:14:14.91M
2015-11-03T13:14:27.354Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.443  34.559 1499.8605 13:14:15.13M
2015-11-03T13:14:27.559Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.443  34.560 1499.8599 13:14:15.32M
2015-11-03T13:14:27.759Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.443  34.560 1499.8604 13:14:15.52M
2015-11-03T13:14:27.964Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.443  34.559 1499.8600 13:14:15.72M
2015-11-03T13:14:28.169Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.443  34.559 1499.8608 13:14:15.92M
2015-11-03T13:14:28.369Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.443  34.560 1499.8607 13:14:16.14M
2015-11-03T13:14:28.574Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.443  34.560 1499.8607 13:14:16.34M
2015-11-03T13:14:28.779Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.443  34.559 1499.8605 13:14:16.54M
2015-11-03T13:14:28.999Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.434  34.551 1499.8512 13:14:16.74M
2015-11-03T13:14:29.184Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.431  34.548 1499.8475 13:14:16.95M
2015-11-03T13:14:29.384Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.432  34.549 1499.8486 13:14:17.16M
2015-11-03T13:14:29.584Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.433  34.549 1499.8497 13:14:17.35M
2015-11-03T13:14:29.794Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.439  34.556 1499.8575 13:14:17.55M
2015-11-03T13:14:29.994Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.440  34.556 1499.8589 13:14:17.75M
2015-11-03T13:14:30.199Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.440  34.557 1499.8590 13:14:17.95M
2015-11-03T13:14:30.399Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.441  34.557 1499.8597 13:14:18.17M
2015-11-03T13:14:30.619Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.438  34.554 1499.8564 13:14:18.37M
2015-11-03T13:14:30.809Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.438  34.554 1499.8573 13:14:18.57M
2015-11-03T13:14:31.009Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.435  34.551 1499.8541 13:14:18.77M
2015-11-03T13:14:31.214Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.435  34.551 1499.8527 13:14:18.97M
2015-11-03T13:14:31.414Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.434  34.551 1499.8529 13:14:19.18M
2015-11-03T13:14:31.619Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.434  34.550 1499.8525 13:14:19.38M
2015-11-03T13:14:31.819Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.433  34.549 1499.8513 13:14:19.58M
2015-11-03T13:14:32.024Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.432  34.549 1499.8505 13:14:19.78M
2015-11-03T13:14:32.229Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.432  34.548 1499.8502 13:14:20.00M
2015-11-03T13:14:32.434Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.430  34.546 1499.8485 13:14:20.20M
2015-11-03T13:14:32.634Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.430  34.546 1499.8490 13:14:20.40M
2015-11-03T13:14:32.839Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.429  34.545 1499.8470 13:14:20.60M
2015-11-03T13:14:33.039Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.428  34.544 1499.8455 13:14:20.80M
2015-11-03T13:14:33.244Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.426  34.543 1499.8438 13:14:21.01M
2015-11-03T13:14:33.464Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.425  34.541 1499.8416 13:14:21.21M
2015-11-03T13:14:33.649Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.423  34.540 1499.8397 13:14:21.43M
2015-11-03T13:14:33.849Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.417  34.534 1499.8318 13:14:21.61M
2015-11-03T13:14:34.054Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.417  34.535 1499.8317 13:14:21.81M
2015-11-03T13:14:34.259Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.418  34.536 1499.8328 13:14:22.03M
2015-11-03T13:14:34.459Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.425  34.543 1499.8411 13:14:22.23M
2015-11-03T13:14:34.664Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.426  34.543 1499.8417 13:14:22.43M
2015-11-03T13:14:34.869Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.427  34.544 1499.8433 13:14:22.63M
2015-11-03T13:14:35.069Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.438  34.554 1499.8557 13:14:22.83M
2015-11-03T13:14:35.274Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.440  34.557 1499.8585 13:14:23.04M
2015-11-03T13:14:35.474Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.440  34.556 1499.8572 13:14:23.25M
2015-11-03T13:14:35.679Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.439  34.556 1499.8558 13:14:23.44M
2015-11-03T13:14:35.879Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.440  34.557 1499.8555 13:14:23.64M
2015-11-03T13:14:36.084Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.441  34.558 1499.8566 13:14:23.84M
2015-11-03T13:14:36.284Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.442  34.559 1499.8582 13:14:24.06M
2015-11-03T13:14:36.494Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.449  34.566 1499.8662 13:14:24.26M
2015-11-03T13:14:36.694Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.431  34.548 1499.8461 13:14:24.46M
2015-11-03T13:14:36.894Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.421  34.539 1499.8367 13:14:24.66M
2015-11-03T13:14:37.099Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.420  34.538 1499.8347 13:14:24.85M
2015-11-03T13:14:37.305Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.418  34.536 1499.8325 13:14:25.07M
2015-11-03T13:14:37.509Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.429  34.546 1499.8457 13:14:25.28M
2015-11-03T13:14:37.709Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.429  34.547 1499.8455 13:14:25.48M
2015-11-03T13:14:37.929Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.430  34.548 1499.8468 13:14:25.67M
2015-11-03T13:14:38.119Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.431  34.549 1499.8481 13:14:25.89M
2015-11-03T13:14:38.319Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.445  34.562 1499.8639 13:14:26.09M
2015-11-03T13:14:38.519Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.446  34.563 1499.8656 13:14:26.29M
2015-11-03T13:14:38.724Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.447  34.563 1499.8677 13:14:26.49M
2015-11-03T13:14:38.924Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.444  34.559 1499.8646 13:14:26.69M
2015-11-03T13:14:39.129Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.443  34.558 1499.8645 13:14:26.88M
2015-11-03T13:14:39.334Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.442  34.557 1499.8633 13:14:27.11M
2015-11-03T13:14:39.539Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.446  34.562 1499.8690 13:14:27.30M
2015-11-03T13:14:39.739Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.447  34.562 1499.8708 13:14:27.50M
2015-11-03T13:14:39.939Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.447  34.562 1499.8691 13:14:27.70M
2015-11-03T13:14:40.149Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.448  34.563 1499.8704 13:14:27.90M
2015-11-03T13:14:40.349Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.449  34.564 1499.8712 13:14:28.12M
2015-11-03T13:14:40.554Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.449  34.564 1499.8726 13:14:28.32M
2015-11-03T13:14:40.754Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.461  34.575 1499.8849 13:14:28.52M
2015-11-03T13:14:40.959Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.462  34.577 1499.8862 13:14:28.72M
2015-11-03T13:14:41.164Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.464  34.579 1499.8873 13:14:28.92M
2015-11-03T13:14:41.364Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.480  34.594 1499.9061 13:14:29.14M
2015-11-03T13:14:41.569Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.483  34.596 1499.9093 13:14:29.33M
2015-11-03T13:14:41.769Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.482  34.596 1499.9070 13:14:29.53M
2015-11-03T13:14:41.974Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.469  34.584 1499.8928 13:14:29.73M
2015-11-03T13:14:42.174Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.468  34.582 1499.8905 13:14:29.93M
2015-11-03T13:14:42.395Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.466  34.581 1499.8878 13:14:30.15M
2015-11-03T13:14:42.580Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.465  34.580 1499.8855 13:14:30.36M
2015-11-03T13:14:42.785Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.463  34.579 1499.8839 13:14:30.55M
2015-11-03T13:14:42.989Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.462  34.577 1499.8826 13:14:30.75M
2015-11-03T13:14:43.194Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.461  34.577 1499.8811 13:14:30.94M
2015-11-03T13:14:43.394Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.453  34.569 1499.8716 13:14:31.16M
2015-11-03T13:14:43.594Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.452  34.568 1499.8693 13:14:31.37M
2015-11-03T13:14:43.800Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.451  34.567 1499.8678 13:14:31.56M
2015-11-03T13:14:44.004Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.450  34.567 1499.8667 13:14:31.76M
2015-11-03T13:14:44.210Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.464  34.579 1499.8822 13:14:31.96M
2015-11-03T13:14:44.410Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.464  34.580 1499.8822 13:14:32.18M
2015-11-03T13:14:44.614Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.464  34.580 1499.8817 13:14:32.38M
2015-11-03T13:14:44.815Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.464  34.580 1499.8817 13:14:32.58M
2015-11-03T13:14:45.020Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.464  34.580 1499.8823 13:14:32.78M
2015-11-03T13:14:45.225Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.465  34.581 1499.8818 13:14:33.00M
2015-11-03T13:14:45.425Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.465  34.581 1499.8821 13:14:33.20M
2015-11-03T13:14:45.630Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.459  34.575 1499.8749 13:14:33.39M
2015-11-03T13:14:45.830Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.442  34.560 1499.8566 13:14:33.59M
2015-11-03T13:14:46.035Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.441  34.559 1499.8547 13:14:33.79M
2015-11-03T13:14:46.259Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.440  34.557 1499.8529 13:14:34.01M
2015-11-03T13:14:46.440Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.438  34.555 1499.8507 13:14:34.21M
2015-11-03T13:14:46.645Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.436  34.554 1499.8500 13:14:34.41M
2015-11-03T13:14:46.860Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.435  34.553 1499.8490 13:14:34.61M
2015-11-03T13:14:47.050Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.445  34.562 1499.8597 13:14:34.82M
2015-11-03T13:14:47.250Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.446  34.563 1499.8610 13:14:35.02M
2015-11-03T13:14:47.455Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.445  34.562 1499.8607 13:14:35.22M
2015-11-03T13:14:47.660Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.444  34.561 1499.8611 13:14:35.42M
2015-11-03T13:14:47.860Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.444  34.561 1499.8618 13:14:35.62M
2015-11-03T13:14:48.065Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.445  34.562 1499.8619 13:14:35.82M
2015-11-03T13:14:48.265Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.441  34.558 1499.8577 13:14:36.04M
2015-11-03T13:14:48.470Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.441  34.558 1499.8584 13:14:36.24M
2015-11-03T13:14:48.675Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.450  34.567 1499.8680 13:14:36.44M
2015-11-03T13:14:48.875Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.470  34.585 1499.8905 13:14:36.64M
2015-11-03T13:14:49.075Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.472  34.587 1499.8932 13:14:36.84M
2015-11-03T13:14:49.285Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.470  34.585 1499.8929 13:14:37.05M
2015-11-03T13:14:49.485Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.469  34.584 1499.8923 13:14:37.25M
2015-11-03T13:14:49.690Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.468  34.583 1499.8905 13:14:37.45M
2015-11-03T13:14:49.890Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.466  34.581 1499.8893 13:14:37.65M
2015-11-03T13:14:50.095Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.471  34.586 1499.8953 13:14:37.85M
2015-11-03T13:14:50.300Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.472  34.587 1499.8964 13:14:38.07M
2015-11-03T13:14:50.500Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.471  34.586 1499.8950 13:14:38.27M
2015-11-03T13:14:50.705Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.470  34.585 1499.8928 13:14:38.47M
2015-11-03T13:14:50.939Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.466  34.582 1499.8885 13:14:38.67M
2015-11-03T13:14:51.110Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.466  34.582 1499.8882 13:14:38.87M
2015-11-03T13:14:51.330Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.466  34.581 1499.8876 13:14:39.08M
2015-11-03T13:14:51.515Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.465  34.580 1499.8873 13:14:39.30M
2015-11-03T13:14:51.720Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.464  34.579 1499.8866 13:14:39.48M
2015-11-03T13:14:51.920Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.463  34.579 1499.8851 13:14:39.68M
2015-11-03T13:14:52.125Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.463  34.578 1499.8844 13:14:39.88M
2015-11-03T13:14:52.330Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.462  34.577 1499.8827 13:14:40.10M
2015-11-03T13:14:52.530Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.460  34.576 1499.8817 13:14:40.30M
2015-11-03T13:14:52.735Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.459  34.575 1499.8815 13:14:40.50M
2015-11-03T13:14:52.935Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.460  34.575 1499.8809 13:14:40.70M
2015-11-03T13:14:53.143Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.460  34.575 1499.8806 13:14:40.89M
2015-11-03T13:14:53.345Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.460  34.576 1499.8816 13:14:41.11M
2015-11-03T13:14:53.545Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.459  34.575 1499.8817 13:14:41.31M
2015-11-03T13:14:53.750Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.458  34.573 1499.8812 13:14:41.51M
2015-11-03T13:14:53.955Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.458  34.572 1499.8804 13:14:41.71M
2015-11-03T13:14:54.155Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.457  34.574 1499.8735 13:14:41.91M
2015-11-03T13:14:54.355Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.456  34.574 1499.8717 13:14:42.13M
2015-11-03T13:14:54.560Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.455  34.572 1499.8699 13:14:42.33M
2015-11-03T13:14:54.765Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.454  34.572 1499.8683 13:14:42.52M
2015-11-03T13:14:54.970Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.452  34.570 1499.8666 13:14:42.73M
2015-11-03T13:14:55.170Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.451  34.570 1499.8645 13:14:42.93M
2015-11-03T13:14:55.375Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.439  34.558 1499.8501 13:14:43.15M
2015-11-03T13:14:55.575Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.438  34.558 1499.8481 13:14:43.34M
2015-11-03T13:14:55.795Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.437  34.556 1499.8480 13:14:43.54M
2015-11-03T13:14:55.980Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.426  34.546 1499.8364 13:14:43.76M
2015-11-03T13:14:56.185Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.426  34.545 1499.8365 13:14:43.94M
2015-11-03T13:14:56.390Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.426  34.544 1499.8368 13:14:44.16M
2015-11-03T13:14:56.595Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.424  34.543 1499.8363 13:14:44.36M
2015-11-03T13:14:56.790Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.424  34.542 1499.8363 13:14:44.56M
2015-11-03T13:14:56.995Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.425  34.543 1499.8379 13:14:44.75M
2015-11-03T13:14:57.200Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.424  34.541 1499.8380 13:14:44.95M
2015-11-03T13:14:57.405Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.426  34.544 1499.8419 13:14:45.17M
2015-11-03T13:14:57.610Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.427  34.544 1499.8441 13:14:45.37M
2015-11-03T13:14:57.810Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.428  34.544 1499.8453 13:14:45.57M
2015-11-03T13:14:58.010Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.423  34.539 1499.8400 13:14:45.77M
2015-11-03T13:14:58.215Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.422  34.538 1499.8384 13:14:45.97M
2015-11-03T13:14:58.423Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.419  34.535 1499.8359 13:14:46.19M
2015-11-03T13:14:58.623Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.420  34.536 1499.8373 13:14:46.39M
2015-11-03T13:14:58.825Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.421  34.538 1499.8381 13:14:46.59M
2015-11-03T13:14:59.030Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.422  34.539 1499.8389 13:14:46.78M
2015-11-03T13:14:59.230Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.422  34.539 1499.8391 13:14:47.01M
2015-11-03T13:14:59.435Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.422  34.539 1499.8395 13:14:47.20M
2015-11-03T13:14:59.640Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.421  34.538 1499.8376 13:14:47.40M
2015-11-03T13:14:59.840Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.421  34.538 1499.8359 13:14:47.60M