2015-11-03T13:13:00.022Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.127 34.257 1499.5052 13:12:47.78M 2015-11-03T13:13:00.230Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.125 34.256 1499.5027 13:12:47.97M 2015-11-03T13:13:00.430Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.119 34.250 1499.4957 13:12:48.20M 2015-11-03T13:13:00.635Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.119 34.250 1499.4965 13:12:48.39M 2015-11-03T13:13:00.840Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.121 34.252 1499.4978 13:12:48.59M 2015-11-03T13:13:01.035Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.124 34.254 1499.5017 13:12:48.79M 2015-11-03T13:13:01.245Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.123 34.254 1499.5009 13:12:49.01M 2015-11-03T13:13:01.445Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.122 34.253 1499.4994 13:12:49.21M 2015-11-03T13:13:01.650Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.120 34.252 1499.4971 13:12:49.41M 2015-11-03T13:13:01.850Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.120 34.252 1499.4969 13:12:49.61M 2015-11-03T13:13:02.055Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.121 34.252 1499.4976 13:12:49.81M 2015-11-03T13:13:02.263Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.121 34.253 1499.4979 13:12:50.03M 2015-11-03T13:13:02.463Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.121 34.253 1499.4961 13:12:50.23M 2015-11-03T13:13:02.665Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.120 34.252 1499.4948 13:12:50.42M 2015-11-03T13:13:02.870Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.119 34.251 1499.4932 13:12:50.62M 2015-11-03T13:13:03.070Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.126 34.258 1499.5017 13:12:50.82M 2015-11-03T13:13:03.275Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.127 34.259 1499.5027 13:12:51.04M 2015-11-03T13:13:03.486Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.126 34.257 1499.5005 13:12:51.24M 2015-11-03T13:13:03.680Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.124 34.257 1499.4990 13:12:51.44M 2015-11-03T13:13:03.880Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.123 34.256 1499.4968 13:12:51.64M 2015-11-03T13:13:04.105Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.122 34.255 1499.4951 13:12:51.84M 2015-11-03T13:13:04.285Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.122 34.254 1499.4949 13:12:52.07M 2015-11-03T13:13:04.490Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.121 34.253 1499.4943 13:12:52.25M 2015-11-03T13:13:04.695Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.120 34.252 1499.4937 13:12:52.45M 2015-11-03T13:13:04.905Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.112 34.245 1499.4830 13:12:52.65M 2015-11-03T13:13:05.103Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.110 34.244 1499.4817 13:12:52.85M 2015-11-03T13:13:05.306Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.111 34.244 1499.4818 13:12:53.07M 2015-11-03T13:13:05.505Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.112 34.245 1499.4824 13:12:53.27M 2015-11-03T13:13:05.740Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.109 34.243 1499.4797 13:12:53.47M 2015-11-03T13:13:05.910Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.108 34.241 1499.4771 13:12:53.67M 2015-11-03T13:13:06.115Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.107 34.240 1499.4753 13:12:53.86M 2015-11-03T13:13:06.320Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.107 34.241 1499.4758 13:12:54.09M 2015-11-03T13:13:06.525Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.108 34.242 1499.4775 13:12:54.29M 2015-11-03T13:13:06.720Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.110 34.243 1499.4789 13:12:54.49M 2015-11-03T13:13:06.925Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.109 34.243 1499.4781 13:12:54.68M 2015-11-03T13:13:07.139Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.108 34.243 1499.4771 13:12:54.88M 2015-11-03T13:13:07.335Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.108 34.243 1499.4763 13:12:55.10M 2015-11-03T13:13:07.535Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.108 34.243 1499.4763 13:12:55.30M 2015-11-03T13:13:07.743Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.108 34.243 1499.4761 13:12:55.50M 2015-11-03T13:13:07.943Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.109 34.244 1499.4762 13:12:55.70M 2015-11-03T13:13:08.146Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.110 34.244 1499.4767 13:12:55.90M 2015-11-03T13:13:08.351Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.100 34.235 1499.4661 13:12:56.12M 2015-11-03T13:13:08.566Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.100 34.235 1499.4674 13:12:56.32M 2015-11-03T13:13:08.751Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.114 34.248 1499.4828 13:12:56.53M 2015-11-03T13:13:08.956Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.115 34.249 1499.4841 13:12:56.71M 2015-11-03T13:13:09.179Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.116 34.250 1499.4851 13:12:56.91M 2015-11-03T13:13:09.371Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.116 34.250 1499.4860 13:12:57.13M 2015-11-03T13:13:09.579Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.116 34.250 1499.4849 13:12:57.33M 2015-11-03T13:13:09.770Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.115 34.249 1499.4836 13:12:57.53M 2015-11-03T13:13:09.970Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.103 34.238 1499.4707 13:12:57.73M 2015-11-03T13:13:10.176Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.106 34.241 1499.4735 13:12:57.93M 2015-11-03T13:13:10.384Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.107 34.241 1499.4762 13:12:58.15M 2015-11-03T13:13:10.583Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.125 34.258 1499.4962 13:12:58.34M 2015-11-03T13:13:10.785Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.145 34.277 1499.5193 13:12:58.54M 2015-11-03T13:13:10.991Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.146 34.279 1499.5214 13:12:58.74M 2015-11-03T13:13:11.191Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.148 34.280 1499.5229 13:12:58.94M 2015-11-03T13:13:11.396Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.149 34.282 1499.5243 13:12:59.16M 2015-11-03T13:13:11.596Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.150 34.283 1499.5254 13:12:59.36M 2015-11-03T13:13:11.801Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.157 34.289 1499.5334 13:12:59.56M 2015-11-03T13:13:12.006Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.157 34.289 1499.5333 13:12:59.76M 2015-11-03T13:13:12.211Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.158 34.290 1499.5333 13:12:59.96M 2015-11-03T13:13:12.411Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.157 34.290 1499.5336 13:13:00.18M 2015-11-03T13:13:12.611Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.147 34.280 1499.5229 13:13:00.37M 2015-11-03T13:13:12.816Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.146 34.278 1499.5221 13:13:00.57M 2015-11-03T13:13:13.036Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.142 34.274 1499.5188 13:13:00.77M 2015-11-03T13:13:13.223Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.142 34.274 1499.5198 13:13:01.01M 2015-11-03T13:13:13.426Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.152 34.283 1499.5302 13:13:01.19M 2015-11-03T13:13:13.631Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.153 34.285 1499.5311 13:13:01.39M 2015-11-03T13:13:13.831Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.170 34.301 1499.5502 13:13:01.59M 2015-11-03T13:13:14.036Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.190 34.320 1499.5724 13:13:01.79M 2015-11-03T13:13:14.236Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.192 34.318 1499.5834 13:13:02.01M 2015-11-03T13:13:14.441Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.194 34.319 1499.5858 13:13:02.21M 2015-11-03T13:13:14.646Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.195 34.321 1499.5880 13:13:02.40M 2015-11-03T13:13:14.846Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.198 34.323 1499.5900 13:13:02.60M 2015-11-03T13:13:15.051Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.214 34.339 1499.6080 13:13:02.80M 2015-11-03T13:13:15.251Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.215 34.340 1499.6093 13:13:03.02M 2015-11-03T13:13:15.459Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.215 34.340 1499.6099 13:13:03.22M 2015-11-03T13:13:15.656Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.218 34.343 1499.6119 13:13:03.42M 2015-11-03T13:13:15.863Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.219 34.345 1499.6122 13:13:03.62M 2015-11-03T13:13:16.066Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.220 34.346 1499.6122 13:13:03.82M 2015-11-03T13:13:16.266Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.221 34.347 1499.6121 13:13:04.04M 2015-11-03T13:13:16.466Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.222 34.349 1499.6118 13:13:04.24M 2015-11-03T13:13:16.676Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.223 34.350 1499.6121 13:13:04.43M 2015-11-03T13:13:16.876Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.224 34.351 1499.6124 13:13:04.63M 2015-11-03T13:13:17.076Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.225 34.353 1499.6119 13:13:04.83M 2015-11-03T13:13:17.281Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.226 34.354 1499.6113 13:13:05.05M 2015-11-03T13:13:17.506Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.221 34.350 1499.6050 13:13:05.25M 2015-11-03T13:13:17.686Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.221 34.349 1499.6031 13:13:05.47M 2015-11-03T13:13:17.891Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.220 34.349 1499.6022 13:13:05.65M 2015-11-03T13:13:18.096Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.220 34.349 1499.6017 13:13:05.85M 2015-11-03T13:13:18.296Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.220 34.349 1499.6016 13:13:06.07M 2015-11-03T13:13:18.505Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.219 34.348 1499.6006 13:13:06.26M 2015-11-03T13:13:18.705Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.218 34.347 1499.5995 13:13:06.46M 2015-11-03T13:13:18.906Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.217 34.346 1499.5990 13:13:06.66M 2015-11-03T13:13:19.111Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.217 34.346 1499.5990 13:13:06.86M 2015-11-03T13:13:19.311Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.217 34.346 1499.5985 13:13:07.08M 2015-11-03T13:13:19.516Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.222 34.351 1499.6045 13:13:07.28M 2015-11-03T13:13:19.716Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.223 34.352 1499.6042 13:13:07.48M 2015-11-03T13:13:19.921Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.224 34.353 1499.6052 13:13:07.68M 2015-11-03T13:13:20.126Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.225 34.354 1499.6066 13:13:07.87M 2015-11-03T13:13:20.326Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.222 34.352 1499.6035 13:13:08.10M 2015-11-03T13:13:20.531Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.222 34.351 1499.6025 13:13:08.29M 2015-11-03T13:13:20.731Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.223 34.352 1499.6047 13:13:08.49M 2015-11-03T13:13:20.936Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.221 34.350 1499.6024 13:13:08.69M 2015-11-03T13:13:21.143Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.219 34.348 1499.6007 13:13:08.89M 2015-11-03T13:13:21.343Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.218 34.348 1499.5999 13:13:09.11M 2015-11-03T13:13:21.546Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.217 34.347 1499.5986 13:13:09.31M 2015-11-03T13:13:21.751Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.216 34.346 1499.5972 13:13:09.51M 2015-11-03T13:13:21.971Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.216 34.346 1499.5968 13:13:09.71M 2015-11-03T13:13:22.156Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.215 34.345 1499.5966 13:13:09.92M 2015-11-03T13:13:22.356Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.215 34.344 1499.5966 13:13:10.13M 2015-11-03T13:13:22.579Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.215 34.344 1499.5978 13:13:10.32M 2015-11-03T13:13:22.766Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.215 34.344 1499.5991 13:13:10.52M 2015-11-03T13:13:22.971Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.216 34.344 1499.5996 13:13:10.72M 2015-11-03T13:13:23.171Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.224 34.353 1499.6089 13:13:10.92M 2015-11-03T13:13:23.371Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.225 34.353 1499.6105 13:13:11.14M 2015-11-03T13:13:23.576Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.224 34.353 1499.6104 13:13:11.34M 2015-11-03T13:13:23.783Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.224 34.352 1499.6102 13:13:11.54M 2015-11-03T13:13:23.983Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.223 34.352 1499.6100 13:13:11.74M 2015-11-03T13:13:24.186Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.223 34.352 1499.6089 13:13:11.93M 2015-11-03T13:13:24.391Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.210 34.339 1499.5942 13:13:12.16M 2015-11-03T13:13:24.591Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.210 34.339 1499.5947 13:13:12.36M 2015-11-03T13:13:24.796Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.211 34.340 1499.5962 13:13:12.55M 2015-11-03T13:13:24.996Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.212 34.341 1499.5972 13:13:12.75M 2015-11-03T13:13:25.201Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.213 34.341 1499.5966 13:13:12.95M 2015-11-03T13:13:25.406Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.213 34.341 1499.5973 13:13:13.17M 2015-11-03T13:13:25.606Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.213 34.342 1499.5985 13:13:13.37M 2015-11-03T13:13:25.811Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.213 34.342 1499.5979 13:13:13.57M 2015-11-03T13:13:26.011Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.213 34.341 1499.5984 13:13:13.77M 2015-11-03T13:13:26.216Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.211 34.340 1499.5978 13:13:13.96M 2015-11-03T13:13:26.436Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.207 34.336 1499.5928 13:13:14.19M 2015-11-03T13:13:26.623Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.207 34.335 1499.5922 13:13:14.40M 2015-11-03T13:13:26.826Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.215 34.343 1499.6008 13:13:14.58M 2015-11-03T13:13:27.026Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.215 34.343 1499.6016 13:13:14.78M 2015-11-03T13:13:27.231Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.216 34.344 1499.6030 13:13:15.00M 2015-11-03T13:13:27.436Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.217 34.345 1499.6047 13:13:15.20M 2015-11-03T13:13:27.636Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.216 34.344 1499.6028 13:13:15.40M 2015-11-03T13:13:27.841Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.216 34.343 1499.6025 13:13:15.60M 2015-11-03T13:13:28.046Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.216 34.343 1499.6033 13:13:15.80M 2015-11-03T13:13:28.246Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.216 34.343 1499.6040 13:13:16.02M 2015-11-03T13:13:28.451Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.216 34.344 1499.6050 13:13:16.21M 2015-11-03T13:13:28.651Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.217 34.344 1499.6055 13:13:16.41M 2015-11-03T13:13:28.856Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.216 34.344 1499.6045 13:13:16.61M 2015-11-03T13:13:29.056Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.216 34.344 1499.6030 13:13:16.81M 2015-11-03T13:13:29.263Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.221 34.349 1499.6073 13:13:17.03M 2015-11-03T13:13:29.466Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.222 34.350 1499.6073 13:13:17.23M 2015-11-03T13:13:29.666Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.222 34.350 1499.6073 13:13:17.43M 2015-11-03T13:13:29.871Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.217 34.346 1499.6017 13:13:17.63M 2015-11-03T13:13:30.071Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.217 34.345 1499.6014 13:13:17.83M 2015-11-03T13:13:30.276Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.217 34.345 1499.6014 13:13:18.04M 2015-11-03T13:13:30.476Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.216 34.345 1499.6007 13:13:18.24M 2015-11-03T13:13:30.681Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.215 34.344 1499.6003 13:13:18.44M 2015-11-03T13:13:30.906Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.215 34.344 1499.6005 13:13:18.64M 2015-11-03T13:13:31.091Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.211 34.339 1499.5956 13:13:18.86M 2015-11-03T13:13:31.291Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.211 34.339 1499.5951 13:13:19.06M 2015-11-03T13:13:31.496Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.210 34.339 1499.5944 13:13:19.26M 2015-11-03T13:13:31.696Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.209 34.338 1499.5924 13:13:19.46M 2015-11-03T13:13:31.905Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.207 34.337 1499.5901 13:13:19.66M 2015-11-03T13:13:32.106Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.209 34.338 1499.5924 13:13:19.86M 2015-11-03T13:13:32.339Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.210 34.339 1499.5938 13:13:20.08M 2015-11-03T13:13:32.512Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.211 34.339 1499.5950 13:13:20.27M 2015-11-03T13:13:32.717Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.209 34.338 1499.5934 13:13:20.47M 2015-11-03T13:13:32.917Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.208 34.337 1499.5914 13:13:20.67M 2015-11-03T13:13:33.117Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.207 34.336 1499.5896 13:13:20.87M 2015-11-03T13:13:33.322Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.209 34.338 1499.5918 13:13:21.09M 2015-11-03T13:13:33.527Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.220 34.348 1499.6036 13:13:21.29M 2015-11-03T13:13:33.727Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.221 34.350 1499.6046 13:13:21.49M 2015-11-03T13:13:33.932Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.222 34.351 1499.6058 13:13:21.69M 2015-11-03T13:13:34.136Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.223 34.352 1499.6072 13:13:21.89M 2015-11-03T13:13:34.336Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.225 34.353 1499.6085 13:13:22.11M 2015-11-03T13:13:34.543Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.221 34.349 1499.6042 13:13:22.31M 2015-11-03T13:13:34.743Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.221 34.349 1499.6044 13:13:22.50M 2015-11-03T13:13:34.947Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.222 34.350 1499.6051 13:13:22.70M 2015-11-03T13:13:35.152Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.220 34.348 1499.6030 13:13:22.90M 2015-11-03T13:13:35.372Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.220 34.349 1499.6033 13:13:23.12M 2015-11-03T13:13:35.556Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.220 34.349 1499.6029 13:13:23.34M 2015-11-03T13:13:35.757Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.220 34.349 1499.6023 13:13:23.52M 2015-11-03T13:13:35.962Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.220 34.347 1499.6051 13:13:23.72M 2015-11-03T13:13:36.167Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.219 34.346 1499.6046 13:13:23.92M 2015-11-03T13:13:36.379Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.217 34.345 1499.6030 13:13:24.14M 2015-11-03T13:13:36.567Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.214 34.341 1499.5996 13:13:24.33M 2015-11-03T13:13:36.772Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.213 34.341 1499.5990 13:13:24.53M 2015-11-03T13:13:36.977Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.213 34.340 1499.5989 13:13:24.73M 2015-11-03T13:13:37.177Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.213 34.340 1499.5988 13:13:24.93M 2015-11-03T13:13:37.382Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.213 34.340 1499.5989 13:13:25.15M 2015-11-03T13:13:37.587Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.213 34.340 1499.5988 13:13:25.35M 2015-11-03T13:13:37.787Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.213 34.340 1499.5990 13:13:25.55M 2015-11-03T13:13:37.992Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.212 34.340 1499.5988 13:13:25.75M 2015-11-03T13:13:38.219Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.213 34.341 1499.5991 13:13:25.94M 2015-11-03T13:13:38.397Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.213 34.341 1499.5988 13:13:26.16M 2015-11-03T13:13:38.602Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.214 34.342 1499.6002 13:13:26.36M 2015-11-03T13:13:38.807Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.215 34.343 1499.6023 13:13:26.56M 2015-11-03T13:13:39.007Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.215 34.344 1499.6027 13:13:26.76M 2015-11-03T13:13:39.212Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.216 34.344 1499.6035 13:13:26.96M 2015-11-03T13:13:39.412Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.217 34.345 1499.6042 13:13:27.18M 2015-11-03T13:13:39.612Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.215 34.341 1499.6106 13:13:27.38M 2015-11-03T13:13:39.837Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.215 34.340 1499.6106 13:13:27.58M 2015-11-03T13:13:40.034Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.215 34.341 1499.6071 13:13:27.79M 2015-11-03T13:13:40.222Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.219 34.346 1499.6116 13:13:28.00M 2015-11-03T13:13:40.427Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.220 34.347 1499.6117 13:13:28.19M 2015-11-03T13:13:40.632Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.221 34.348 1499.6118 13:13:28.39M 2015-11-03T13:13:40.832Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.221 34.349 1499.6108 13:13:28.59M 2015-11-03T13:13:41.037Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.228 34.356 1499.6173 13:13:28.79M 2015-11-03T13:13:41.237Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.229 34.357 1499.6169 13:13:29.01M 2015-11-03T13:13:41.447Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.229 34.357 1499.6163 13:13:29.21M 2015-11-03T13:13:41.642Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.229 34.358 1499.6151 13:13:29.41M 2015-11-03T13:13:41.847Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.223 34.352 1499.6085 13:13:29.60M 2015-11-03T13:13:42.052Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.222 34.351 1499.6073 13:13:29.80M 2015-11-03T13:13:42.257Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.221 34.350 1499.6063 13:13:30.03M 2015-11-03T13:13:42.457Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.221 34.350 1499.6052 13:13:30.23M 2015-11-03T13:13:42.663Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.222 34.351 1499.6052 13:13:30.42M 2015-11-03T13:13:42.867Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.222 34.351 1499.6061 13:13:30.62M 2015-11-03T13:13:43.067Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.223 34.351 1499.6068 13:13:30.82M 2015-11-03T13:13:43.272Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.223 34.352 1499.6073 13:13:31.04M 2015-11-03T13:13:43.472Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.223 34.351 1499.6077 13:13:31.24M 2015-11-03T13:13:43.677Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.223 34.352 1499.6078 13:13:31.44M 2015-11-03T13:13:43.882Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.223 34.352 1499.6077 13:13:31.64M 2015-11-03T13:13:44.077Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.223 34.351 1499.6071 13:13:31.84M 2015-11-03T13:13:44.306Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.222 34.350 1499.6061 13:13:32.05M 2015-11-03T13:13:44.487Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.220 34.349 1499.6040 13:13:32.27M 2015-11-03T13:13:44.692Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.219 34.348 1499.6023 13:13:32.45M 2015-11-03T13:13:44.897Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.218 34.347 1499.6011 13:13:32.65M 2015-11-03T13:13:45.097Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.217 34.346 1499.6005 13:13:32.85M 2015-11-03T13:13:45.306Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.216 34.345 1499.5995 13:13:33.07M 2015-11-03T13:13:45.506Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.217 34.345 1499.6013 13:13:33.27M 2015-11-03T13:13:45.707Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.217 34.345 1499.6018 13:13:33.47M 2015-11-03T13:13:45.907Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.231 34.358 1499.6169 13:13:33.67M 2015-11-03T13:13:46.112Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.231 34.359 1499.6180 13:13:33.86M 2015-11-03T13:13:46.317Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.227 34.354 1499.6123 13:13:34.08M 2015-11-03T13:13:46.517Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.225 34.353 1499.6101 13:13:34.28M 2015-11-03T13:13:46.722Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.223 34.351 1499.6077 13:13:34.48M 2015-11-03T13:13:46.927Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.221 34.349 1499.6047 13:13:34.68M 2015-11-03T13:13:47.127Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.216 34.344 1499.6010 13:13:34.88M 2015-11-03T13:13:47.332Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.216 34.344 1499.6011 13:13:35.10M 2015-11-03T13:13:47.537Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.216 34.344 1499.6013 13:13:35.30M 2015-11-03T13:13:47.739Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.215 34.343 1499.6011 13:13:35.50M 2015-11-03T13:13:47.943Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.215 34.343 1499.5995 13:13:35.70M 2015-11-03T13:13:48.143Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.217 34.345 1499.6030 13:13:35.90M 2015-11-03T13:13:48.347Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.217 34.345 1499.6023 13:13:36.11M 2015-11-03T13:13:48.547Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.221 34.349 1499.6061 13:13:36.31M 2015-11-03T13:13:48.767Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.231 34.358 1499.6169 13:13:36.51M 2015-11-03T13:13:48.952Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.232 34.360 1499.6183 13:13:36.73M 2015-11-03T13:13:49.157Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.232 34.360 1499.6187 13:13:36.91M 2015-11-03T13:13:49.362Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.232 34.360 1499.6191 13:13:37.13M 2015-11-03T13:13:49.567Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.232 34.360 1499.6188 13:13:37.33M 2015-11-03T13:13:49.767Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.232 34.360 1499.6188 13:13:37.53M 2015-11-03T13:13:49.972Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.233 34.361 1499.6205 13:13:37.73M 2015-11-03T13:13:50.172Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.228 34.356 1499.6152 13:13:37.93M 2015-11-03T13:13:50.377Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.230 34.357 1499.6165 13:13:38.14M 2015-11-03T13:13:50.577Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.230 34.358 1499.6168 13:13:38.34M 2015-11-03T13:13:50.783Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.231 34.359 1499.6177 13:13:38.54M 2015-11-03T13:13:50.987Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.227 34.355 1499.6132 13:13:38.74M 2015-11-03T13:13:51.187Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.226 34.354 1499.6130 13:13:38.94M 2015-11-03T13:13:51.392Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.226 34.354 1499.6118 13:13:39.16M 2015-11-03T13:13:51.597Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.225 34.353 1499.6112 13:13:39.36M 2015-11-03T13:13:51.792Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.223 34.352 1499.6091 13:13:39.56M 2015-11-03T13:13:51.997Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.222 34.350 1499.6077 13:13:39.75M 2015-11-03T13:13:52.207Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.226 34.354 1499.6119 13:13:39.95M 2015-11-03T13:13:52.407Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.224 34.352 1499.6099 13:13:40.18M 2015-11-03T13:13:52.612Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.226 34.354 1499.6124 13:13:40.37M 2015-11-03T13:13:52.812Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.227 34.355 1499.6132 13:13:40.57M 2015-11-03T13:13:53.017Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.228 34.355 1499.6145 13:13:40.77M 2015-11-03T13:13:53.237Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.228 34.356 1499.6155 13:13:40.97M 2015-11-03T13:13:53.424Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.229 34.356 1499.6169 13:13:41.21M 2015-11-03T13:13:53.627Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.230 34.357 1499.6188 13:13:41.39M 2015-11-03T13:13:53.827Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.232 34.358 1499.6221 13:13:41.59M 2015-11-03T13:13:54.027Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.233 34.360 1499.6248 13:13:41.78M 2015-11-03T13:13:54.232Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.234 34.360 1499.6262 13:13:42.00M 2015-11-03T13:13:54.437Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.230 34.356 1499.6219 13:13:42.20M 2015-11-03T13:13:54.643Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.229 34.355 1499.6207 13:13:42.40M 2015-11-03T13:13:54.843Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.228 34.354 1499.6195 13:13:42.60M 2015-11-03T13:13:55.047Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.224 34.350 1499.6143 13:13:42.80M 2015-11-03T13:13:55.247Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.224 34.350 1499.6136 13:13:43.02M 2015-11-03T13:13:55.452Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.224 34.350 1499.6133 13:13:43.21M 2015-11-03T13:13:55.652Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.223 34.350 1499.6133 13:13:43.42M 2015-11-03T13:13:55.857Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.223 34.350 1499.6127 13:13:43.62M 2015-11-03T13:13:56.057Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.223 34.351 1499.6112 13:13:43.81M 2015-11-03T13:13:56.263Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.224 34.352 1499.6111 13:13:44.03M 2015-11-03T13:13:56.467Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.224 34.352 1499.6116 13:13:44.23M 2015-11-03T13:13:56.667Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.224 34.354 1499.6047 13:13:44.44M 2015-11-03T13:13:56.873Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.224 34.352 1499.6102 13:13:44.63M 2015-11-03T13:13:57.078Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.225 34.353 1499.6113 13:13:44.83M 2015-11-03T13:13:57.278Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.225 34.353 1499.6118 13:13:45.05M 2015-11-03T13:13:57.483Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.225 34.352 1499.6119 13:13:45.25M 2015-11-03T13:13:57.706Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.225 34.352 1499.6112 13:13:45.45M 2015-11-03T13:13:57.888Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.224 34.351 1499.6108 13:13:45.66M 2015-11-03T13:13:58.093Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.229 34.355 1499.6168 13:13:45.85M 2015-11-03T13:13:58.298Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.225 34.352 1499.6133 13:13:46.06M 2015-11-03T13:13:58.499Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.225 34.352 1499.6130 13:13:46.26M 2015-11-03T13:13:58.698Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.225 34.352 1499.6122 13:13:46.46M 2015-11-03T13:13:58.905Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.224 34.351 1499.6118 13:13:46.66M 2015-11-03T13:13:59.108Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.224 34.351 1499.6122 13:13:46.86M 2015-11-03T13:13:59.313Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.224 34.351 1499.6117 13:13:47.08M 2015-11-03T13:13:59.513Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.224 34.351 1499.6129 13:13:47.28M 2015-11-03T13:13:59.718Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.225 34.352 1499.6132 13:13:47.48M 2015-11-03T13:13:59.918Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.225 34.352 1499.6146 13:13:47.68M