2015-11-03T13:12:00.127Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.121  34.254 1499.4948 13:11:47.88M
2015-11-03T13:12:00.333Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.120  34.253 1499.4937 13:11:48.10M
2015-11-03T13:12:00.538Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.119  34.251 1499.4933 13:11:48.30M
2015-11-03T13:12:00.744Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.118  34.250 1499.4918 13:11:48.50M
2015-11-03T13:12:00.944Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.095  34.228 1499.4653 13:11:48.70M
2015-11-03T13:12:01.143Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.089  34.223 1499.4591 13:11:48.89M
2015-11-03T13:12:01.348Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.088  34.222 1499.4576 13:11:49.11M
2015-11-03T13:12:01.568Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.087  34.220 1499.4559 13:11:49.31M
2015-11-03T13:12:01.753Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.085  34.219 1499.4547 13:11:49.53M
2015-11-03T13:12:01.958Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.084  34.218 1499.4534 13:11:49.71M
2015-11-03T13:12:02.158Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.086  34.220 1499.4551 13:11:49.91M
2015-11-03T13:12:02.368Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.086  34.220 1499.4541 13:11:50.13M
2015-11-03T13:12:02.579Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.085  34.220 1499.4531 13:11:50.33M
2015-11-03T13:12:02.768Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.085  34.220 1499.4523 13:11:50.53M
2015-11-03T13:12:02.973Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.093  34.228 1499.4608 13:11:50.72M
2015-11-03T13:12:03.178Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.092  34.226 1499.4578 13:11:50.93M
2015-11-03T13:12:03.378Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.091  34.226 1499.4578 13:11:51.14M
2015-11-03T13:12:03.619Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.091  34.226 1499.4579 13:11:51.34M
2015-11-03T13:12:03.783Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.091  34.225 1499.4576 13:11:51.54M
2015-11-03T13:12:03.988Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.091  34.225 1499.4586 13:11:51.74M
2015-11-03T13:12:04.193Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.102  34.235 1499.4714 13:11:51.94M
2015-11-03T13:12:04.393Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.116  34.249 1499.4889 13:11:52.16M
2015-11-03T13:12:04.598Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.117  34.249 1499.4904 13:11:52.36M
2015-11-03T13:12:04.803Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.118  34.251 1499.4911 13:11:52.56M
2015-11-03T13:12:05.008Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.125  34.257 1499.4990 13:11:52.76M
2015-11-03T13:12:05.208Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.127  34.258 1499.5018 13:11:52.96M
2015-11-03T13:12:05.408Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.128  34.259 1499.5043 13:11:53.17M
2015-11-03T13:12:05.613Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.129  34.260 1499.5051 13:11:53.37M
2015-11-03T13:12:05.819Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.129  34.260 1499.5046 13:11:53.57M
2015-11-03T13:12:06.038Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.129  34.260 1499.5046 13:11:53.77M
2015-11-03T13:12:06.223Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.129  34.260 1499.5046 13:11:54.01M
2015-11-03T13:12:06.428Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.129  34.261 1499.5038 13:11:54.19M
2015-11-03T13:12:06.628Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.129  34.261 1499.5032 13:11:54.39M
2015-11-03T13:12:06.828Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.128  34.260 1499.5021 13:11:54.59M
2015-11-03T13:12:07.033Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.128  34.260 1499.5010 13:11:54.78M
2015-11-03T13:12:07.238Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.128  34.260 1499.5001 13:11:55.00M
2015-11-03T13:12:07.438Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.128  34.261 1499.5007 13:11:55.20M
2015-11-03T13:12:07.643Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.129  34.262 1499.5016 13:11:55.40M
2015-11-03T13:12:07.848Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.130  34.262 1499.5027 13:11:55.60M
2015-11-03T13:12:08.048Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.130  34.263 1499.5018 13:11:55.80M
2015-11-03T13:12:08.253Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.131  34.264 1499.5026 13:11:56.02M
2015-11-03T13:12:08.453Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.132  34.265 1499.5032 13:11:56.22M
2015-11-03T13:12:08.658Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.133  34.266 1499.5039 13:11:56.42M
2015-11-03T13:12:08.863Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.133  34.267 1499.5044 13:11:56.62M
2015-11-03T13:12:09.063Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.134  34.267 1499.5055 13:11:56.82M
2015-11-03T13:12:09.300Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.135  34.268 1499.5061 13:11:57.03M
2015-11-03T13:12:09.468Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.134  34.267 1499.5054 13:11:57.23M
2015-11-03T13:12:09.673Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.134  34.267 1499.5057 13:11:57.43M
2015-11-03T13:12:09.878Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.126  34.260 1499.4972 13:11:57.63M
2015-11-03T13:12:10.083Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.126  34.260 1499.4971 13:11:57.83M
2015-11-03T13:12:10.278Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.126  34.259 1499.4973 13:11:58.05M
2015-11-03T13:12:10.506Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.125  34.258 1499.4977 13:11:58.25M
2015-11-03T13:12:10.688Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.125  34.258 1499.4982 13:11:58.46M
2015-11-03T13:12:10.899Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.137  34.269 1499.5112 13:11:58.65M
2015-11-03T13:12:11.093Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.137  34.269 1499.5122 13:11:58.85M
2015-11-03T13:12:11.293Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.136  34.268 1499.5106 13:11:59.06M
2015-11-03T13:12:11.506Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.135  34.267 1499.5095 13:11:59.26M
2015-11-03T13:12:11.704Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.134  34.266 1499.5105 13:11:59.46M
2015-11-03T13:12:11.908Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.134  34.266 1499.5105 13:11:59.66M
2015-11-03T13:12:12.108Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.133  34.265 1499.5095 13:11:59.86M
2015-11-03T13:12:12.313Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.132  34.264 1499.5078 13:12:00.08M
2015-11-03T13:12:12.518Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.131  34.263 1499.5052 13:12:00.28M
2015-11-03T13:12:12.723Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.131  34.263 1499.5044 13:12:00.48M
2015-11-03T13:12:12.939Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.130  34.263 1499.5051 13:12:00.68M
2015-11-03T13:12:13.128Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.130  34.263 1499.5039 13:12:00.87M
2015-11-03T13:12:13.328Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.134  34.267 1499.5079 13:12:01.09M
2015-11-03T13:12:13.533Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.133  34.267 1499.5056 13:12:01.29M
2015-11-03T13:12:13.733Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.133  34.267 1499.5039 13:12:01.49M
2015-11-03T13:12:13.933Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.133  34.267 1499.5044 13:12:01.69M
2015-11-03T13:12:14.143Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.132  34.266 1499.5034 13:12:01.89M
2015-11-03T13:12:14.343Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.132  34.266 1499.5026 13:12:02.11M
2015-11-03T13:12:14.548Z|I-OCEAN7-304-XXXX|  26.67  12.925  40.132  34.266 1499.5031 13:12:02.31M
2015-11-03T13:12:14.748Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.132  34.267 1499.5020 13:12:02.51M
2015-11-03T13:12:14.968Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.131  34.266 1499.5007 13:12:02.71M
2015-11-03T13:12:15.153Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.131  34.265 1499.5009 13:12:02.92M
2015-11-03T13:12:15.361Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.130  34.264 1499.4998 13:12:03.12M
2015-11-03T13:12:15.563Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.129  34.264 1499.4987 13:12:03.32M
2015-11-03T13:12:15.768Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.129  34.263 1499.4985 13:12:03.52M
2015-11-03T13:12:15.968Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.128  34.262 1499.4985 13:12:03.72M
2015-11-03T13:12:16.168Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.124  34.258 1499.4945 13:12:03.92M
2015-11-03T13:12:16.373Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.124  34.258 1499.4941 13:12:04.14M
2015-11-03T13:12:16.573Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.124  34.258 1499.4941 13:12:04.33M
2015-11-03T13:12:16.778Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.123  34.257 1499.4935 13:12:04.53M
2015-11-03T13:12:16.984Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.124  34.258 1499.4939 13:12:04.74M
2015-11-03T13:12:17.183Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.123  34.257 1499.4926 13:12:04.93M
2015-11-03T13:12:17.388Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.123  34.257 1499.4918 13:12:05.15M
2015-11-03T13:12:17.593Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.122  34.256 1499.4915 13:12:05.35M
2015-11-03T13:12:17.793Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.123  34.256 1499.4927 13:12:05.55M
2015-11-03T13:12:17.998Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.123  34.257 1499.4935 13:12:05.75M
2015-11-03T13:12:18.198Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.124  34.257 1499.4944 13:12:05.95M
2015-11-03T13:12:18.403Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.124  34.257 1499.4954 13:12:06.17M
2015-11-03T13:12:18.608Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.125  34.258 1499.4971 13:12:06.36M
2015-11-03T13:12:18.808Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.126  34.258 1499.4984 13:12:06.57M
2015-11-03T13:12:19.008Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.126  34.259 1499.4999 13:12:06.76M
2015-11-03T13:12:19.218Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.127  34.259 1499.5006 13:12:06.96M
2015-11-03T13:12:19.438Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.127  34.259 1499.5002 13:12:07.18M
2015-11-03T13:12:19.623Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.127  34.259 1499.5021 13:12:07.40M
2015-11-03T13:12:19.824Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.124  34.255 1499.4978 13:12:07.58M
2015-11-03T13:12:20.028Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.123  34.254 1499.4978 13:12:07.78M
2015-11-03T13:12:20.228Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.122  34.254 1499.4977 13:12:08.00M
2015-11-03T13:12:20.433Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.122  34.254 1499.4978 13:12:08.20M
2015-11-03T13:12:20.633Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.122  34.253 1499.4980 13:12:08.40M
2015-11-03T13:12:20.839Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.121  34.253 1499.4976 13:12:08.59M
2015-11-03T13:12:21.043Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.121  34.252 1499.4969 13:12:08.79M
2015-11-03T13:12:21.243Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.121  34.252 1499.4974 13:12:09.01M
2015-11-03T13:12:21.448Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.121  34.252 1499.4971 13:12:09.21M
2015-11-03T13:12:21.653Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.122  34.253 1499.4972 13:12:09.41M
2015-11-03T13:12:21.853Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.134  34.264 1499.5109 13:12:09.61M
2015-11-03T13:12:22.058Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.134  34.265 1499.5111 13:12:09.81M
2015-11-03T13:12:22.263Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.129  34.260 1499.5059 13:12:10.03M
2015-11-03T13:12:22.464Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.128  34.259 1499.5031 13:12:10.23M
2015-11-03T13:12:22.669Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.125  34.256 1499.4988 13:12:10.43M
2015-11-03T13:12:22.899Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.126  34.257 1499.5000 13:12:10.63M
2015-11-03T13:12:23.074Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.127  34.259 1499.5006 13:12:10.82M
2015-11-03T13:12:23.274Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.130  34.262 1499.5037 13:12:11.04M
2015-11-03T13:12:23.479Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.130  34.262 1499.5032 13:12:11.24M
2015-11-03T13:12:23.679Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.130  34.262 1499.5031 13:12:11.44M
2015-11-03T13:12:23.905Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.130  34.263 1499.5029 13:12:11.64M
2015-11-03T13:12:24.089Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.131  34.264 1499.5039 13:12:11.86M
2015-11-03T13:12:24.293Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.132  34.265 1499.5045 13:12:12.06M
2015-11-03T13:12:24.493Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.132  34.265 1499.5044 13:12:12.26M
2015-11-03T13:12:24.699Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.132  34.265 1499.5055 13:12:12.46M
2015-11-03T13:12:24.899Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.132  34.264 1499.5057 13:12:12.66M
2015-11-03T13:12:25.105Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.132  34.264 1499.5059 13:12:12.85M
2015-11-03T13:12:25.309Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.131  34.263 1499.5046 13:12:13.07M
2015-11-03T13:12:25.509Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.130  34.263 1499.5039 13:12:13.27M
2015-11-03T13:12:25.714Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.130  34.262 1499.5039 13:12:13.47M
2015-11-03T13:12:25.919Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.129  34.261 1499.5040 13:12:13.67M
2015-11-03T13:12:26.119Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.129  34.260 1499.5045 13:12:13.87M
2015-11-03T13:12:26.324Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.129  34.260 1499.5049 13:12:14.09M
2015-11-03T13:12:26.529Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.129  34.261 1499.5054 13:12:14.29M
2015-11-03T13:12:26.729Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.128  34.260 1499.5039 13:12:14.49M
2015-11-03T13:12:26.934Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.129  34.260 1499.5042 13:12:14.68M
2015-11-03T13:12:27.134Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.128  34.260 1499.5029 13:12:14.88M
2015-11-03T13:12:27.339Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.127  34.258 1499.5056 13:12:15.10M
2015-11-03T13:12:27.539Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.127  34.258 1499.5048 13:12:15.30M
2015-11-03T13:12:27.744Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.126  34.258 1499.5037 13:12:15.50M
2015-11-03T13:12:27.949Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.126  34.257 1499.5032 13:12:15.70M
2015-11-03T13:12:28.179Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.125  34.256 1499.5021 13:12:15.90M
2015-11-03T13:12:28.364Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.128  34.259 1499.5060 13:12:16.12M
2015-11-03T13:12:28.554Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.128  34.259 1499.5066 13:12:16.33M
2015-11-03T13:12:28.759Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.129  34.259 1499.5077 13:12:16.51M
2015-11-03T13:12:28.959Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.129  34.259 1499.5079 13:12:16.72M
2015-11-03T13:12:29.164Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.130  34.261 1499.5083 13:12:16.91M
2015-11-03T13:12:29.369Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.131  34.262 1499.5085 13:12:17.13M
2015-11-03T13:12:29.569Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.127  34.259 1499.5048 13:12:17.33M
2015-11-03T13:12:29.774Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.127  34.256 1499.5099 13:12:17.53M
2015-11-03T13:12:29.974Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.132  34.262 1499.5142 13:12:17.73M
2015-11-03T13:12:30.179Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.133  34.263 1499.5133 13:12:17.93M
2015-11-03T13:12:30.379Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.134  34.265 1499.5137 13:12:18.15M
2015-11-03T13:12:30.584Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.132  34.263 1499.5103 13:12:18.35M
2015-11-03T13:12:30.789Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.131  34.262 1499.5087 13:12:18.55M
2015-11-03T13:12:30.994Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.136  34.268 1499.5138 13:12:18.74M
2015-11-03T13:12:31.194Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.139  34.271 1499.5154 13:12:18.95M
2015-11-03T13:12:31.399Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.138  34.270 1499.5126 13:12:19.16M
2015-11-03T13:12:31.599Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.137  34.269 1499.5099 13:12:19.36M
2015-11-03T13:12:31.819Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.135  34.268 1499.5090 13:12:19.56M
2015-11-03T13:12:32.004Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.134  34.267 1499.5077 13:12:19.76M
2015-11-03T13:12:32.209Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.133  34.266 1499.5063 13:12:19.96M
2015-11-03T13:12:32.414Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.133  34.265 1499.5054 13:12:20.18M
2015-11-03T13:12:32.614Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.126  34.259 1499.4971 13:12:20.38M
2015-11-03T13:12:32.839Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.125  34.258 1499.4960 13:12:20.57M
2015-11-03T13:12:33.019Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.127  34.260 1499.4979 13:12:20.79M
2015-11-03T13:12:33.224Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.128  34.261 1499.4985 13:12:20.97M
2015-11-03T13:12:33.429Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.129  34.262 1499.5009 13:12:21.19M
2015-11-03T13:12:33.629Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.129  34.261 1499.5009 13:12:21.39M
2015-11-03T13:12:33.834Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.129  34.261 1499.5007 13:12:21.59M
2015-11-03T13:12:34.039Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.128  34.261 1499.5004 13:12:21.79M
2015-11-03T13:12:34.239Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.135  34.267 1499.5081 13:12:22.01M
2015-11-03T13:12:34.444Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.134  34.266 1499.5078 13:12:22.21M
2015-11-03T13:12:34.644Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.133  34.265 1499.5063 13:12:22.41M
2015-11-03T13:12:34.849Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.133  34.265 1499.5056 13:12:22.60M
2015-11-03T13:12:35.049Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.132  34.264 1499.5044 13:12:22.80M
2015-11-03T13:12:35.254Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.131  34.263 1499.5034 13:12:23.02M
2015-11-03T13:12:35.459Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.146  34.278 1499.5216 13:12:23.22M
2015-11-03T13:12:35.659Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.147  34.278 1499.5222 13:12:23.42M
2015-11-03T13:12:35.864Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.147  34.278 1499.5232 13:12:23.62M
2015-11-03T13:12:36.069Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.147  34.278 1499.5234 13:12:23.82M
2015-11-03T13:12:36.269Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.125  34.257 1499.4989 13:12:24.04M
2015-11-03T13:12:36.474Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.125  34.257 1499.4983 13:12:24.24M
2015-11-03T13:12:36.679Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.125  34.257 1499.4976 13:12:24.44M
2015-11-03T13:12:36.879Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.125  34.257 1499.4976 13:12:24.64M
2015-11-03T13:12:37.079Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.124  34.257 1499.4971 13:12:24.83M
2015-11-03T13:12:37.305Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.125  34.258 1499.4977 13:12:25.05M
2015-11-03T13:12:37.484Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.125  34.258 1499.4991 13:12:25.27M
2015-11-03T13:12:37.694Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.125  34.257 1499.4993 13:12:25.45M
2015-11-03T13:12:37.894Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.125  34.257 1499.5002 13:12:25.65M
2015-11-03T13:12:38.099Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.126  34.258 1499.5010 13:12:25.85M
2015-11-03T13:12:38.305Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.127  34.259 1499.5017 13:12:26.07M
2015-11-03T13:12:38.505Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.127  34.259 1499.5031 13:12:26.27M
2015-11-03T13:12:38.709Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.128  34.260 1499.5029 13:12:26.47M
2015-11-03T13:12:38.939Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.127  34.259 1499.5023 13:12:26.67M
2015-11-03T13:12:39.114Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.126  34.259 1499.5013 13:12:26.86M
2015-11-03T13:12:39.314Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.127  34.259 1499.5024 13:12:27.08M
2015-11-03T13:12:39.519Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.127  34.259 1499.5026 13:12:27.28M
2015-11-03T13:12:39.719Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.126  34.259 1499.5017 13:12:27.48M
2015-11-03T13:12:39.919Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.126  34.258 1499.5018 13:12:27.68M
2015-11-03T13:12:40.129Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.126  34.259 1499.5026 13:12:27.88M
2015-11-03T13:12:40.329Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.127  34.259 1499.5028 13:12:28.10M
2015-11-03T13:12:40.534Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.127  34.260 1499.5028 13:12:28.30M
2015-11-03T13:12:40.734Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.127  34.260 1499.5023 13:12:28.49M
2015-11-03T13:12:40.939Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.127  34.260 1499.5015 13:12:28.69M
2015-11-03T13:12:41.144Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.127  34.260 1499.5009 13:12:28.89M
2015-11-03T13:12:41.345Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.132  34.265 1499.5057 13:12:29.11M
2015-11-03T13:12:41.549Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.141  34.274 1499.5153 13:12:29.31M
2015-11-03T13:12:41.769Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.142  34.275 1499.5161 13:12:29.51M
2015-11-03T13:12:41.954Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.143  34.276 1499.5156 13:12:29.73M
2015-11-03T13:12:42.159Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.143  34.276 1499.5162 13:12:29.91M
2015-11-03T13:12:42.359Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.144  34.277 1499.5175 13:12:30.13M
2015-11-03T13:12:42.564Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.138  34.271 1499.5106 13:12:30.33M
2015-11-03T13:12:42.769Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.137  34.270 1499.5089 13:12:30.53M
2015-11-03T13:12:42.969Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.136  34.269 1499.5072 13:12:30.72M
2015-11-03T13:12:43.179Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.135  34.268 1499.5061 13:12:30.92M
2015-11-03T13:12:43.374Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.133  34.266 1499.5044 13:12:31.14M
2015-11-03T13:12:43.579Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.132  34.265 1499.5032 13:12:31.34M
2015-11-03T13:12:43.784Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.131  34.264 1499.5020 13:12:31.54M
2015-11-03T13:12:43.985Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.130  34.262 1499.5023 13:12:31.74M
2015-11-03T13:12:44.189Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.130  34.262 1499.5033 13:12:31.94M
2015-11-03T13:12:44.394Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.150  34.280 1499.5260 13:12:32.16M
2015-11-03T13:12:44.594Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.126  34.258 1499.5010 13:12:32.36M
2015-11-03T13:12:44.799Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.120  34.251 1499.4948 13:12:32.55M
2015-11-03T13:12:44.999Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.119  34.251 1499.4948 13:12:32.75M
2015-11-03T13:12:45.199Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.120  34.251 1499.4951 13:12:32.95M
2015-11-03T13:12:45.409Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.119  34.251 1499.4949 13:12:33.17M
2015-11-03T13:12:45.609Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.127  34.258 1499.5033 13:12:33.37M
2015-11-03T13:12:45.809Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.127  34.258 1499.5046 13:12:33.57M
2015-11-03T13:12:46.014Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.127  34.258 1499.5042 13:12:33.77M
2015-11-03T13:12:46.234Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.116  34.247 1499.4917 13:12:33.97M
2015-11-03T13:12:46.425Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.104  34.236 1499.4781 13:12:34.20M
2015-11-03T13:12:46.625Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.104  34.236 1499.4783 13:12:34.39M
2015-11-03T13:12:46.825Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.105  34.237 1499.4791 13:12:34.58M
2015-11-03T13:12:47.030Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.106  34.238 1499.4792 13:12:34.78M
2015-11-03T13:12:47.235Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.107  34.240 1499.4806 13:12:35.00M
2015-11-03T13:12:47.434Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.108  34.241 1499.4814 13:12:35.20M
2015-11-03T13:12:47.640Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.109  34.242 1499.4813 13:12:35.40M
2015-11-03T13:12:47.840Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.110  34.243 1499.4825 13:12:35.60M
2015-11-03T13:12:48.045Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.111  34.243 1499.4835 13:12:35.80M
2015-11-03T13:12:48.250Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.111  34.244 1499.4833 13:12:36.02M
2015-11-03T13:12:48.455Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.112  34.244 1499.4841 13:12:36.22M
2015-11-03T13:12:48.655Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.112  34.245 1499.4854 13:12:36.42M
2015-11-03T13:12:48.860Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.112  34.245 1499.4856 13:12:36.61M
2015-11-03T13:12:49.060Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.122  34.254 1499.4957 13:12:36.81M
2015-11-03T13:12:49.265Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.123  34.255 1499.4971 13:12:37.03M
2015-11-03T13:12:49.465Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.124  34.256 1499.4979 13:12:37.23M
2015-11-03T13:12:49.675Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.125  34.257 1499.4999 13:12:37.43M
2015-11-03T13:12:49.875Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.127  34.258 1499.5010 13:12:37.63M
2015-11-03T13:12:50.075Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.128  34.260 1499.5028 13:12:37.83M
2015-11-03T13:12:50.280Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.129  34.261 1499.5038 13:12:38.05M
2015-11-03T13:12:50.480Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.128  34.260 1499.5021 13:12:38.25M
2015-11-03T13:12:50.705Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.128  34.260 1499.5017 13:12:38.45M
2015-11-03T13:12:50.899Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.128  34.260 1499.5029 13:12:38.66M
2015-11-03T13:12:51.099Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.120  34.253 1499.4939 13:12:38.84M
2015-11-03T13:12:51.295Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.120  34.252 1499.4937 13:12:39.06M
2015-11-03T13:12:51.495Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.120  34.252 1499.4938 13:12:39.26M
2015-11-03T13:12:51.700Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.120  34.252 1499.4935 13:12:39.46M
2015-11-03T13:12:51.905Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.120  34.252 1499.4928 13:12:39.66M
2015-11-03T13:12:52.105Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.119  34.252 1499.4923 13:12:39.86M
2015-11-03T13:12:52.310Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.119  34.252 1499.4926 13:12:40.08M
2015-11-03T13:12:52.510Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.116  34.249 1499.4900 13:12:40.28M
2015-11-03T13:12:52.715Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.117  34.249 1499.4905 13:12:40.47M
2015-11-03T13:12:52.920Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.117  34.250 1499.4911 13:12:40.67M
2015-11-03T13:12:53.120Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.117  34.249 1499.4921 13:12:40.87M
2015-11-03T13:12:53.325Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.124  34.256 1499.5004 13:12:41.09M
2015-11-03T13:12:53.530Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.126  34.257 1499.5026 13:12:41.29M
2015-11-03T13:12:53.730Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.128  34.259 1499.5050 13:12:41.49M
2015-11-03T13:12:53.935Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.127  34.259 1499.5052 13:12:41.69M
2015-11-03T13:12:54.140Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.127  34.258 1499.5045 13:12:41.89M
2015-11-03T13:12:54.341Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.127  34.258 1499.5043 13:12:42.11M
2015-11-03T13:12:54.540Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.128  34.259 1499.5046 13:12:42.31M
2015-11-03T13:12:54.745Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.127  34.258 1499.5043 13:12:42.50M
2015-11-03T13:12:54.950Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.126  34.257 1499.5035 13:12:42.70M
2015-11-03T13:12:55.170Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.125  34.256 1499.5023 13:12:42.90M
2015-11-03T13:12:55.355Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.105  34.237 1499.4796 13:12:43.14M
2015-11-03T13:12:55.560Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.103  34.236 1499.4769 13:12:43.32M
2015-11-03T13:12:55.760Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.102  34.235 1499.4750 13:12:43.52M
2015-11-03T13:12:55.965Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.101  34.233 1499.4735 13:12:43.72M
2015-11-03T13:12:56.165Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.091  34.224 1499.4615 13:12:43.92M
2015-11-03T13:12:56.370Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.090  34.224 1499.4603 13:12:44.14M
2015-11-03T13:12:56.575Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.090  34.223 1499.4595 13:12:44.33M
2015-11-03T13:12:56.775Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.089  34.223 1499.4585 13:12:44.53M
2015-11-03T13:12:56.980Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.090  34.223 1499.4583 13:12:44.73M
2015-11-03T13:12:57.180Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.090  34.223 1499.4580 13:12:44.93M
2015-11-03T13:12:57.385Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.089  34.223 1499.4578 13:12:45.15M
2015-11-03T13:12:57.590Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.090  34.224 1499.4580 13:12:45.35M
2015-11-03T13:12:57.790Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.112  34.245 1499.4824 13:12:45.55M
2015-11-03T13:12:57.995Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.135  34.267 1499.5076 13:12:45.75M
2015-11-03T13:12:58.200Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.135  34.268 1499.5081 13:12:45.95M
2015-11-03T13:12:58.400Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.136  34.267 1499.5126 13:12:46.17M
2015-11-03T13:12:58.605Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.136  34.267 1499.5127 13:12:46.37M
2015-11-03T13:12:58.805Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.136  34.267 1499.5131 13:12:46.56M
2015-11-03T13:12:59.010Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.135  34.266 1499.5128 13:12:46.76M
2015-11-03T13:12:59.210Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.134  34.265 1499.5120 13:12:46.96M
2015-11-03T13:12:59.415Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.133  34.263 1499.5105 13:12:47.18M
2015-11-03T13:12:59.635Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.130  34.261 1499.5088 13:12:47.38M
2015-11-03T13:12:59.823Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.128  34.259 1499.5074 13:12:47.59M