2015-11-03T13:11:00.035Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.047  34.184 1499.4078 13:10:47.78M
2015-11-03T13:11:00.235Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.062  34.198 1499.4250 13:10:48.00M
2015-11-03T13:11:00.440Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.080  34.215 1499.4445 13:10:48.20M
2015-11-03T13:11:00.645Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.081  34.216 1499.4459 13:10:48.40M
2015-11-03T13:11:00.845Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.098  34.232 1499.4652 13:10:48.60M
2015-11-03T13:11:01.050Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.099  34.234 1499.4652 13:10:48.80M
2015-11-03T13:11:01.250Z|I-OCEAN7-304-XXXX|  26.51  12.926  40.100  34.235 1499.4657 13:10:49.01M
2015-11-03T13:11:01.455Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.093  34.228 1499.4574 13:10:49.21M
2015-11-03T13:11:01.655Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.073  34.210 1499.4351 13:10:49.41M
2015-11-03T13:11:01.863Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.073  34.210 1499.4336 13:10:49.61M
2015-11-03T13:11:02.062Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.072  34.210 1499.4324 13:10:49.81M
2015-11-03T13:11:02.265Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.072  34.210 1499.4309 13:10:50.03M
2015-11-03T13:11:02.470Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.071  34.209 1499.4290 13:10:50.23M
2015-11-03T13:11:02.675Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.075  34.213 1499.4341 13:10:50.43M
2015-11-03T13:11:02.875Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.087  34.224 1499.4473 13:10:50.63M
2015-11-03T13:11:03.080Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.088  34.225 1499.4482 13:10:50.82M
2015-11-03T13:11:03.280Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.088  34.224 1499.4539 13:10:51.05M
2015-11-03T13:11:03.505Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.088  34.223 1499.4550 13:10:51.24M
2015-11-03T13:11:03.685Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.088  34.223 1499.4568 13:10:51.46M
2015-11-03T13:11:03.890Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.089  34.224 1499.4579 13:10:51.64M
2015-11-03T13:11:04.095Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.090  34.224 1499.4600 13:10:51.84M
2015-11-03T13:11:04.295Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.121  34.254 1499.4955 13:10:52.06M
2015-11-03T13:11:04.503Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.149  34.280 1499.5277 13:10:52.26M
2015-11-03T13:11:04.739Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.157  34.287 1499.5377 13:10:52.46M
2015-11-03T13:11:04.905Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.157  34.288 1499.5371 13:10:52.66M
2015-11-03T13:11:05.110Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.158  34.288 1499.5372 13:10:52.85M
2015-11-03T13:11:05.325Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.158  34.289 1499.5365 13:10:53.08M
2015-11-03T13:11:05.515Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.157  34.288 1499.5353 13:10:53.27M
2015-11-03T13:11:05.720Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.157  34.288 1499.5338 13:10:53.47M
2015-11-03T13:11:05.920Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.156  34.287 1499.5327 13:10:53.67M
2015-11-03T13:11:06.125Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.155  34.287 1499.5315 13:10:53.87M
2015-11-03T13:11:06.325Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.153  34.285 1499.5291 13:10:54.09M
2015-11-03T13:11:06.530Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.134  34.267 1499.5065 13:10:54.29M
2015-11-03T13:11:06.735Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.132  34.265 1499.5037 13:10:54.49M
2015-11-03T13:11:06.935Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.130  34.264 1499.5017 13:10:54.69M
2015-11-03T13:11:07.142Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.129  34.263 1499.4995 13:10:54.89M
2015-11-03T13:11:07.345Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.127  34.262 1499.4971 13:10:55.11M
2015-11-03T13:11:07.545Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.129  34.263 1499.4976 13:10:55.31M
2015-11-03T13:11:07.750Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.129  34.263 1499.4977 13:10:55.50M
2015-11-03T13:11:07.965Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.129  34.263 1499.4978 13:10:55.70M
2015-11-03T13:11:08.155Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.129  34.264 1499.4988 13:10:55.92M
2015-11-03T13:11:08.360Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.130  34.264 1499.4991 13:10:56.12M
2015-11-03T13:11:08.560Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.131  34.265 1499.5004 13:10:56.32M
2015-11-03T13:11:08.760Z|I-OCEAN7-304-XXXX|  26.60  12.925  40.131  34.265 1499.5021 13:10:56.52M
2015-11-03T13:11:08.970Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.132  34.266 1499.5037 13:10:56.72M
2015-11-03T13:11:09.170Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.133  34.266 1499.5039 13:10:56.92M
2015-11-03T13:11:09.370Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.133  34.266 1499.5046 13:10:57.13M
2015-11-03T13:11:09.575Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.133  34.265 1499.5061 13:10:57.33M
2015-11-03T13:11:09.783Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.133  34.266 1499.5068 13:10:57.53M
2015-11-03T13:11:09.982Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.133  34.265 1499.5074 13:10:57.73M
2015-11-03T13:11:10.185Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.133  34.265 1499.5068 13:10:57.93M
2015-11-03T13:11:10.390Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.133  34.265 1499.5076 13:10:58.15M
2015-11-03T13:11:10.590Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.133  34.265 1499.5085 13:10:58.35M
2015-11-03T13:11:10.795Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.133  34.265 1499.5092 13:10:58.55M
2015-11-03T13:11:10.995Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.134  34.266 1499.5094 13:10:58.75M
2015-11-03T13:11:11.200Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.134  34.266 1499.5098 13:10:58.94M
2015-11-03T13:11:11.400Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.134  34.266 1499.5109 13:10:59.16M
2015-11-03T13:11:11.610Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.134  34.265 1499.5107 13:10:59.36M
2015-11-03T13:11:11.810Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.135  34.266 1499.5122 13:10:59.56M
2015-11-03T13:11:12.010Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.136  34.267 1499.5123 13:10:59.76M
2015-11-03T13:11:12.215Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.136  34.267 1499.5129 13:10:59.96M
2015-11-03T13:11:12.436Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.136  34.266 1499.5127 13:11:00.18M
2015-11-03T13:11:12.615Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.135  34.267 1499.5125 13:11:00.39M
2015-11-03T13:11:12.823Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.135  34.266 1499.5126 13:11:00.57M
2015-11-03T13:11:13.026Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.135  34.266 1499.5120 13:11:00.77M
2015-11-03T13:11:13.226Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.136  34.267 1499.5127 13:11:01.98M
2015-11-03T13:11:13.431Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.136  34.267 1499.5137 13:11:01.19M
2015-11-03T13:11:13.636Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.136  34.266 1499.5128 13:11:01.39M
2015-11-03T13:11:13.841Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.135  34.266 1499.5116 13:11:01.59M
2015-11-03T13:11:14.040Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.134  34.265 1499.5121 13:11:01.79M
2015-11-03T13:11:14.259Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.134  34.264 1499.5116 13:11:02.01M
2015-11-03T13:11:14.451Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.137  34.268 1499.5148 13:11:02.21M
2015-11-03T13:11:14.651Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.138  34.269 1499.5154 13:11:02.41M
2015-11-03T13:11:14.856Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.140  34.271 1499.5186 13:11:02.61M
2015-11-03T13:11:15.056Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.140  34.270 1499.5201 13:11:02.81M
2015-11-03T13:11:15.263Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.140  34.270 1499.5200 13:11:03.03M
2015-11-03T13:11:15.466Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.140  34.270 1499.5199 13:11:03.22M
2015-11-03T13:11:15.672Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.139  34.269 1499.5195 13:11:03.42M
2015-11-03T13:11:15.899Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.128  34.259 1499.5078 13:11:03.62M
2015-11-03T13:11:16.071Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.128  34.258 1499.5071 13:11:03.82M
2015-11-03T13:11:16.276Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.131  34.262 1499.5106 13:11:04.04M
2015-11-03T13:11:16.481Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.132  34.263 1499.5120 13:11:04.24M
2015-11-03T13:11:16.693Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.133  34.264 1499.5132 13:11:04.44M
2015-11-03T13:11:16.905Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.135  34.265 1499.5143 13:11:04.64M
2015-11-03T13:11:17.086Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.135  34.266 1499.5151 13:11:04.85M
2015-11-03T13:11:17.291Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.136  34.266 1499.5165 13:11:05.06M
2015-11-03T13:11:17.496Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.137  34.267 1499.5181 13:11:05.26M
2015-11-03T13:11:17.696Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.128  34.259 1499.5081 13:11:05.45M
2015-11-03T13:11:17.906Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.128  34.258 1499.5059 13:11:05.65M
2015-11-03T13:11:18.106Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.127  34.259 1499.5037 13:11:05.85M
2015-11-03T13:11:18.309Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.127  34.258 1499.5026 13:11:06.07M
2015-11-03T13:11:18.506Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.127  34.258 1499.5016 13:11:06.27M
2015-11-03T13:11:18.716Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.126  34.258 1499.5013 13:11:06.47M
2015-11-03T13:11:18.916Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.122  34.254 1499.4978 13:11:06.67M
2015-11-03T13:11:19.116Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.124  34.255 1499.4993 13:11:06.87M
2015-11-03T13:11:19.321Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.124  34.255 1499.4999 13:11:07.08M
2015-11-03T13:11:19.521Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.124  34.256 1499.4991 13:11:07.28M
2015-11-03T13:11:19.726Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.124  34.256 1499.4999 13:11:07.48M
2015-11-03T13:11:19.931Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.132  34.263 1499.5092 13:11:07.68M
2015-11-03T13:11:20.136Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.132  34.263 1499.5094 13:11:07.88M
2015-11-03T13:11:20.336Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.139  34.270 1499.5173 13:11:08.10M
2015-11-03T13:11:20.543Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.134  34.265 1499.5117 13:11:08.30M
2015-11-03T13:11:20.743Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.134  34.264 1499.5112 13:11:08.50M
2015-11-03T13:11:20.946Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.133  34.264 1499.5109 13:11:08.70M
2015-11-03T13:11:21.151Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.133  34.263 1499.5095 13:11:08.90M
2015-11-03T13:11:21.366Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.132  34.263 1499.5077 13:11:09.11M
2015-11-03T13:11:21.556Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.131  34.262 1499.5077 13:11:09.33M
2015-11-03T13:11:21.761Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.131  34.262 1499.5070 13:11:09.51M
2015-11-03T13:11:21.961Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.131  34.262 1499.5068 13:11:09.71M
2015-11-03T13:11:22.166Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.131  34.262 1499.5070 13:11:09.91M
2015-11-03T13:11:22.366Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.132  34.263 1499.5078 13:11:10.13M
2015-11-03T13:11:22.571Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.132  34.263 1499.5092 13:11:10.33M
2015-11-03T13:11:22.771Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.133  34.264 1499.5098 13:11:10.53M
2015-11-03T13:11:22.976Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.134  34.265 1499.5099 13:11:10.73M
2015-11-03T13:11:23.183Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.134  34.265 1499.5095 13:11:10.93M
2015-11-03T13:11:23.383Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.134  34.266 1499.5096 13:11:11.14M
2015-11-03T13:11:23.586Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.134  34.266 1499.5100 13:11:11.34M
2015-11-03T13:11:23.786Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.134  34.266 1499.5105 13:11:11.54M
2015-11-03T13:11:23.991Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.134  34.266 1499.5099 13:11:11.74M
2015-11-03T13:11:24.196Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.134  34.266 1499.5103 13:11:11.94M
2015-11-03T13:11:24.419Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.135  34.266 1499.5104 13:11:12.16M
2015-11-03T13:11:24.601Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.135  34.266 1499.5114 13:11:12.36M
2015-11-03T13:11:24.806Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.135  34.266 1499.5110 13:11:12.56M
2015-11-03T13:11:25.006Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.135  34.266 1499.5106 13:11:12.76M
2015-11-03T13:11:25.211Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.135  34.266 1499.5110 13:11:12.95M
2015-11-03T13:11:25.411Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.130  34.262 1499.5060 13:11:13.18M
2015-11-03T13:11:25.616Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.130  34.261 1499.5050 13:11:13.37M
2015-11-03T13:11:25.836Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.129  34.261 1499.5050 13:11:13.57M
2015-11-03T13:11:26.026Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.130  34.261 1499.5054 13:11:13.79M
2015-11-03T13:11:26.226Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.129  34.261 1499.5040 13:11:13.97M
2015-11-03T13:11:26.426Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.130  34.261 1499.5050 13:11:14.19M
2015-11-03T13:11:26.631Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.130  34.262 1499.5042 13:11:14.39M
2015-11-03T13:11:26.831Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.131  34.263 1499.5052 13:11:14.59M
2015-11-03T13:11:27.036Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.131  34.263 1499.5055 13:11:14.79M
2015-11-03T13:11:27.236Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.131  34.263 1499.5061 13:11:15.00M
2015-11-03T13:11:27.446Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.131  34.263 1499.5066 13:11:15.20M
2015-11-03T13:11:27.646Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.131  34.264 1499.5065 13:11:15.40M
2015-11-03T13:11:27.846Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.137  34.269 1499.5131 13:11:15.60M
2015-11-03T13:11:28.051Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.138  34.270 1499.5137 13:11:15.80M
2015-11-03T13:11:28.256Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.139  34.270 1499.5149 13:11:16.02M
2015-11-03T13:11:28.456Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.139  34.271 1499.5148 13:11:16.22M
2015-11-03T13:11:28.663Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.139  34.271 1499.5148 13:11:16.41M
2015-11-03T13:11:28.866Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.139  34.271 1499.5143 13:11:16.62M
2015-11-03T13:11:29.066Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.139  34.271 1499.5142 13:11:16.82M
2015-11-03T13:11:29.271Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.139  34.271 1499.5142 13:11:17.03M
2015-11-03T13:11:29.499Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.138  34.271 1499.5133 13:11:17.23M
2015-11-03T13:11:29.676Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.138  34.270 1499.5121 13:11:17.43M
2015-11-03T13:11:29.876Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.137  34.270 1499.5111 13:11:17.63M
2015-11-03T13:11:30.081Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.136  34.269 1499.5103 13:11:17.83M
2015-11-03T13:11:30.306Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.136  34.268 1499.5092 13:11:18.05M
2015-11-03T13:11:30.486Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.135  34.268 1499.5073 13:11:18.27M
2015-11-03T13:11:30.691Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.134  34.267 1499.5068 13:11:18.45M
2015-11-03T13:11:30.896Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.134  34.266 1499.5070 13:11:18.65M
2015-11-03T13:11:31.096Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.133  34.266 1499.5066 13:11:18.85M
2015-11-03T13:11:31.305Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.133  34.265 1499.5056 13:11:19.07M
2015-11-03T13:11:31.505Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.132  34.264 1499.5060 13:11:19.26M
2015-11-03T13:11:31.706Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.132  34.264 1499.5063 13:11:19.46M
2015-11-03T13:11:31.907Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.132  34.264 1499.5072 13:11:19.66M
2015-11-03T13:11:32.111Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.132  34.263 1499.5084 13:11:19.86M
2015-11-03T13:11:32.311Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.132  34.263 1499.5088 13:11:20.08M
2015-11-03T13:11:32.521Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.125  34.257 1499.5022 13:11:20.28M
2015-11-03T13:11:32.721Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.126  34.257 1499.5035 13:11:20.48M
2015-11-03T13:11:32.926Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.127  34.257 1499.5056 13:11:20.68M
2015-11-03T13:11:33.126Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.128  34.258 1499.5077 13:11:20.88M
2015-11-03T13:11:33.331Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.129  34.258 1499.5093 13:11:21.09M
2015-11-03T13:11:33.532Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.130  34.259 1499.5106 13:11:21.29M
2015-11-03T13:11:33.737Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.131  34.260 1499.5112 13:11:21.49M
2015-11-03T13:11:33.943Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.131  34.261 1499.5114 13:11:21.69M
2015-11-03T13:11:34.143Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.132  34.262 1499.5118 13:11:21.89M
2015-11-03T13:11:34.346Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.132  34.263 1499.5114 13:11:22.11M
2015-11-03T13:11:34.551Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.132  34.263 1499.5106 13:11:22.31M
2015-11-03T13:11:34.766Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.133  34.263 1499.5111 13:11:22.51M
2015-11-03T13:11:34.951Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.133  34.264 1499.5109 13:11:22.72M
2015-11-03T13:11:35.156Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.134  34.265 1499.5101 13:11:22.90M
2015-11-03T13:11:35.361Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.134  34.265 1499.5100 13:11:23.12M
2015-11-03T13:11:35.566Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.128  34.260 1499.5032 13:11:23.33M
2015-11-03T13:11:35.767Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.127  34.260 1499.5020 13:11:23.52M
2015-11-03T13:11:35.971Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.127  34.259 1499.5010 13:11:23.72M
2015-11-03T13:11:36.171Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.125  34.258 1499.4988 13:11:23.92M
2015-11-03T13:11:36.376Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.123  34.256 1499.4958 13:11:24.14M
2015-11-03T13:11:36.583Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.120  34.253 1499.4919 13:11:24.34M
2015-11-03T13:11:36.783Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.077  34.212 1499.4432 13:11:24.54M
2015-11-03T13:11:36.987Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.078  34.213 1499.4434 13:11:24.73M
2015-11-03T13:11:37.186Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.078  34.212 1499.4441 13:11:24.94M
2015-11-03T13:11:37.391Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.078  34.212 1499.4447 13:11:25.15M
2015-11-03T13:11:37.591Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.078  34.212 1499.4459 13:11:25.35M
2015-11-03T13:11:37.797Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.088  34.222 1499.4575 13:11:25.55M
2015-11-03T13:11:38.002Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.090  34.224 1499.4601 13:11:25.75M
2015-11-03T13:11:38.202Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.092  34.225 1499.4620 13:11:25.95M
2015-11-03T13:11:38.407Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.110  34.243 1499.4833 13:11:26.17M
2015-11-03T13:11:38.612Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.128  34.259 1499.5038 13:11:26.37M
2015-11-03T13:11:38.812Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.130  34.261 1499.5055 13:11:26.57M
2015-11-03T13:11:39.017Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.129  34.260 1499.5034 13:11:26.77M
2015-11-03T13:11:39.232Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.128  34.259 1499.5027 13:11:26.96M
2015-11-03T13:11:39.422Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.126  34.258 1499.5010 13:11:27.20M
2015-11-03T13:11:39.622Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.125  34.257 1499.4993 13:11:27.38M
2015-11-03T13:11:39.843Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.125  34.256 1499.4988 13:11:27.58M
2015-11-03T13:11:40.032Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.124  34.256 1499.4985 13:11:27.78M
2015-11-03T13:11:40.237Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.120  34.252 1499.4932 13:11:28.00M
2015-11-03T13:11:40.437Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.119  34.251 1499.4927 13:11:28.20M
2015-11-03T13:11:40.642Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.119  34.251 1499.4918 13:11:28.40M
2015-11-03T13:11:40.847Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.118  34.251 1499.4913 13:11:28.60M
2015-11-03T13:11:41.047Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.124  34.256 1499.4965 13:11:28.80M
2015-11-03T13:11:41.252Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.124  34.257 1499.4967 13:11:29.02M
2015-11-03T13:11:41.452Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.124  34.258 1499.4972 13:11:29.22M
2015-11-03T13:11:41.652Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.119  34.252 1499.4902 13:11:29.41M
2015-11-03T13:11:41.857Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.117  34.251 1499.4888 13:11:29.61M
2015-11-03T13:11:42.063Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.116  34.250 1499.4868 13:11:29.81M
2015-11-03T13:11:42.263Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.102  34.237 1499.4708 13:11:30.03M
2015-11-03T13:11:42.467Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.102  34.237 1499.4705 13:11:30.23M
2015-11-03T13:11:42.672Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.102  34.236 1499.4709 13:11:30.43M
2015-11-03T13:11:42.872Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.102  34.237 1499.4719 13:11:30.63M
2015-11-03T13:11:43.077Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.103  34.237 1499.4727 13:11:30.82M
2015-11-03T13:11:43.282Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.104  34.238 1499.4740 13:11:31.04M
2015-11-03T13:11:43.487Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.110  34.244 1499.4821 13:11:31.24M
2015-11-03T13:11:43.705Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.111  34.244 1499.4840 13:11:31.44M
2015-11-03T13:11:43.887Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.112  34.245 1499.4851 13:11:31.66M
2015-11-03T13:11:44.092Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.113  34.246 1499.4871 13:11:31.84M
2015-11-03T13:11:44.297Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.113  34.246 1499.4874 13:11:32.06M
2015-11-03T13:11:44.497Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.108  34.241 1499.4813 13:11:32.26M
2015-11-03T13:11:44.705Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.110  34.243 1499.4836 13:11:32.46M
2015-11-03T13:11:44.904Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.110  34.243 1499.4843 13:11:32.66M
2015-11-03T13:11:45.107Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.111  34.243 1499.4843 13:11:32.86M
2015-11-03T13:11:45.312Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.110  34.243 1499.4835 13:11:33.07M
2015-11-03T13:11:45.512Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.110  34.243 1499.4828 13:11:33.27M
2015-11-03T13:11:45.717Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.110  34.243 1499.4829 13:11:33.47M
2015-11-03T13:11:45.917Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.112  34.244 1499.4847 13:11:33.67M
2015-11-03T13:11:46.122Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.109  34.242 1499.4816 13:11:33.87M
2015-11-03T13:11:46.327Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.109  34.243 1499.4801 13:11:34.09M
2015-11-03T13:11:46.527Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.109  34.242 1499.4788 13:11:34.29M
2015-11-03T13:11:46.732Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.100  34.234 1499.4686 13:11:34.49M
2015-11-03T13:11:46.932Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.100  34.234 1499.4675 13:11:34.69M
2015-11-03T13:11:47.137Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.099  34.233 1499.4663 13:11:34.88M
2015-11-03T13:11:47.337Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.098  34.233 1499.4642 13:11:35.10M
2015-11-03T13:11:47.544Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.097  34.232 1499.4635 13:11:35.30M
2015-11-03T13:11:47.747Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.097  34.232 1499.4624 13:11:35.50M
2015-11-03T13:11:47.947Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.096  34.230 1499.4622 13:11:35.70M
2015-11-03T13:11:48.172Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.095  34.230 1499.4615 13:11:35.90M
2015-11-03T13:11:48.352Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.077  34.212 1499.4417 13:11:36.14M
2015-11-03T13:11:48.557Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.076  34.212 1499.4415 13:11:36.32M
2015-11-03T13:11:48.762Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.076  34.211 1499.4406 13:11:36.52M
2015-11-03T13:11:48.967Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.074  34.210 1499.4388 13:11:36.72M
2015-11-03T13:11:49.167Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.075  34.210 1499.4399 13:11:36.91M
2015-11-03T13:11:49.367Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.085  34.220 1499.4513 13:11:37.13M
2015-11-03T13:11:49.572Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.085  34.220 1499.4518 13:11:37.33M
2015-11-03T13:11:49.777Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.092  34.226 1499.4608 13:11:37.53M
2015-11-03T13:11:49.977Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.089  34.223 1499.4570 13:11:37.73M
2015-11-03T13:11:50.183Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.088  34.222 1499.4562 13:11:37.93M
2015-11-03T13:11:50.383Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.086  34.221 1499.4539 13:11:38.15M
2015-11-03T13:11:50.587Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.085  34.219 1499.4524 13:11:38.34M
2015-11-03T13:11:50.792Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.086  34.220 1499.4534 13:11:38.55M
2015-11-03T13:11:50.992Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.086  34.220 1499.4540 13:11:38.74M
2015-11-03T13:11:51.197Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.097  34.231 1499.4662 13:11:38.94M
2015-11-03T13:11:51.402Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.098  34.232 1499.4672 13:11:39.16M
2015-11-03T13:11:51.602Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.099  34.233 1499.4674 13:11:39.36M
2015-11-03T13:11:51.807Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.099  34.233 1499.4677 13:11:39.56M
2015-11-03T13:11:52.007Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.091  34.225 1499.4584 13:11:39.76M
2015-11-03T13:11:52.212Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.090  34.225 1499.4572 13:11:39.96M
2015-11-03T13:11:52.417Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.089  34.224 1499.4567 13:11:40.18M
2015-11-03T13:11:52.637Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.088  34.223 1499.4552 13:11:40.38M
2015-11-03T13:11:52.824Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.087  34.222 1499.4541 13:11:40.59M
2015-11-03T13:11:53.027Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.087  34.221 1499.4530 13:11:40.77M
2015-11-03T13:11:53.227Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.087  34.221 1499.4530 13:11:40.97M
2015-11-03T13:11:53.427Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.087  34.222 1499.4537 13:11:41.19M
2015-11-03T13:11:53.632Z|I-OCEAN7-304-XXXX|  26.50  12.926  40.089  34.224 1499.4547 13:11:41.39M
2015-11-03T13:11:53.832Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.092  34.227 1499.4576 13:11:41.59M
2015-11-03T13:11:54.037Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.119  34.253 1499.4882 13:11:41.79M
2015-11-03T13:11:54.259Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.123  34.256 1499.4933 13:11:42.01M
2015-11-03T13:11:54.447Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.133  34.266 1499.5051 13:11:42.21M
2015-11-03T13:11:54.647Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.133  34.266 1499.5062 13:11:42.41M
2015-11-03T13:11:54.852Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.133  34.266 1499.5056 13:11:42.61M
2015-11-03T13:11:55.052Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.133  34.266 1499.5050 13:11:42.80M
2015-11-03T13:11:55.257Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.132  34.265 1499.5043 13:11:43.02M
2015-11-03T13:11:55.464Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.131  34.265 1499.5027 13:11:43.22M
2015-11-03T13:11:55.664Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.131  34.264 1499.5027 13:11:43.42M
2015-11-03T13:11:55.867Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.130  34.263 1499.5023 13:11:43.62M
2015-11-03T13:11:56.072Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.130  34.263 1499.5027 13:11:43.82M
2015-11-03T13:11:56.272Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.130  34.263 1499.5023 13:11:44.04M
2015-11-03T13:11:56.477Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.129  34.262 1499.5023 13:11:44.24M
2015-11-03T13:11:56.677Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.129  34.261 1499.5018 13:11:44.44M
2015-11-03T13:11:56.882Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.128  34.261 1499.5022 13:11:44.64M
2015-11-03T13:11:57.106Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.128  34.260 1499.5021 13:11:44.83M
2015-11-03T13:11:57.287Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.128  34.261 1499.5024 13:11:45.07M
2015-11-03T13:11:57.492Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.128  34.261 1499.5026 13:11:45.25M
2015-11-03T13:11:57.692Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.128  34.261 1499.5022 13:11:45.45M
2015-11-03T13:11:57.897Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.129  34.262 1499.5021 13:11:45.65M
2015-11-03T13:11:58.107Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.129  34.262 1499.5028 13:11:45.85M
2015-11-03T13:11:58.339Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.123  34.256 1499.4956 13:11:46.07M
2015-11-03T13:11:58.508Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.122  34.255 1499.4946 13:11:46.27M
2015-11-03T13:11:58.712Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.121  34.255 1499.4933 13:11:46.47M
2015-11-03T13:11:58.912Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.126  34.259 1499.4978 13:11:46.67M
2015-11-03T13:11:59.118Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.127  34.260 1499.4995 13:11:46.86M
2015-11-03T13:11:59.318Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.128  34.261 1499.5015 13:11:47.08M
2015-11-03T13:11:59.522Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.124  34.257 1499.4987 13:11:47.28M
2015-11-03T13:11:59.727Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.123  34.256 1499.4976 13:11:47.48M
2015-11-03T13:11:59.927Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.122  34.255 1499.4962 13:11:47.68M