2015-11-03T13:10:00.137Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.050 34.185 1499.4166 13:09:47.88M 2015-11-03T13:10:00.343Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.052 34.187 1499.4188 13:09:48.10M 2015-11-03T13:10:00.547Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.055 34.190 1499.4207 13:09:48.30M 2015-11-03T13:10:00.747Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.057 34.192 1499.4225 13:09:48.50M 2015-11-03T13:10:00.967Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.059 34.194 1499.4257 13:09:48.70M 2015-11-03T13:10:01.152Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.064 34.199 1499.4294 13:09:48.92M 2015-11-03T13:10:01.357Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.064 34.199 1499.4297 13:09:49.12M 2015-11-03T13:10:01.562Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.063 34.198 1499.4286 13:09:49.32M 2015-11-03T13:10:01.762Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.043 34.179 1499.4055 13:09:49.52M 2015-11-03T13:10:01.979Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.040 34.177 1499.4022 13:09:49.71M 2015-11-03T13:10:02.167Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.038 34.174 1499.3986 13:09:49.91M 2015-11-03T13:10:02.373Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.017 34.155 1499.3750 13:09:50.13M 2015-11-03T13:10:02.573Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.016 34.154 1499.3730 13:09:50.33M 2015-11-03T13:10:02.783Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.015 34.153 1499.3719 13:09:50.53M 2015-11-03T13:10:02.984Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.044 34.181 1499.4033 13:09:50.73M 2015-11-03T13:10:03.183Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.065 34.201 1499.4271 13:09:50.93M 2015-11-03T13:10:03.387Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.073 34.208 1499.4357 13:09:51.15M 2015-11-03T13:10:03.588Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.074 34.209 1499.4377 13:09:51.34M 2015-11-03T13:10:03.793Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.076 34.211 1499.4393 13:09:51.54M 2015-11-03T13:10:03.998Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.078 34.213 1499.4420 13:09:51.74M 2015-11-03T13:10:04.203Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.079 34.214 1499.4438 13:09:51.94M 2015-11-03T13:10:04.403Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.081 34.216 1499.4453 13:09:52.16M 2015-11-03T13:10:04.619Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.082 34.218 1499.4470 13:09:52.36M 2015-11-03T13:10:04.808Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.084 34.219 1499.4486 13:09:52.56M 2015-11-03T13:10:05.013Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.084 34.219 1499.4489 13:09:52.76M 2015-11-03T13:10:05.213Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.085 34.220 1499.4496 13:09:52.96M 2015-11-03T13:10:05.433Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.085 34.220 1499.4502 13:09:53.18M 2015-11-03T13:10:05.623Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.085 34.220 1499.4496 13:09:53.39M 2015-11-03T13:10:05.823Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.085 34.220 1499.4504 13:09:53.57M 2015-11-03T13:10:06.028Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.086 34.221 1499.4521 13:09:53.77M 2015-11-03T13:10:06.228Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.086 34.221 1499.4529 13:09:53.97M 2015-11-03T13:10:06.433Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.087 34.223 1499.4531 13:09:54.19M 2015-11-03T13:10:06.638Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.088 34.223 1499.4539 13:09:54.39M 2015-11-03T13:10:06.838Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.088 34.224 1499.4545 13:09:54.59M 2015-11-03T13:10:07.043Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.088 34.223 1499.4541 13:09:54.79M 2015-11-03T13:10:07.248Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.087 34.222 1499.4541 13:09:55.01M 2015-11-03T13:10:07.448Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.087 34.221 1499.4541 13:09:55.21M 2015-11-03T13:10:07.653Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.086 34.221 1499.4545 13:09:55.40M 2015-11-03T13:10:07.853Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.086 34.220 1499.4543 13:09:55.60M 2015-11-03T13:10:08.058Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.086 34.220 1499.4548 13:09:55.80M 2015-11-03T13:10:08.258Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.086 34.220 1499.4559 13:09:56.02M 2015-11-03T13:10:08.463Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.087 34.222 1499.4570 13:09:56.22M 2015-11-03T13:10:08.668Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.089 34.223 1499.4592 13:09:56.42M 2015-11-03T13:10:08.868Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.090 34.225 1499.4608 13:09:56.62M 2015-11-03T13:10:09.073Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.091 34.226 1499.4624 13:09:56.82M 2015-11-03T13:10:09.273Z|I-OCEAN7-304-XXXX| 26.76 12.925 40.093 34.229 1499.4597 13:09:57.04M 2015-11-03T13:10:09.478Z|I-OCEAN7-304-XXXX| 26.75 12.925 40.094 34.230 1499.4608 13:09:57.24M 2015-11-03T13:10:09.683Z|I-OCEAN7-304-XXXX| 26.75 12.925 40.095 34.231 1499.4617 13:09:57.43M 2015-11-03T13:10:09.898Z|I-OCEAN7-304-XXXX| 26.74 12.925 40.097 34.233 1499.4631 13:09:57.63M 2015-11-03T13:10:10.088Z|I-OCEAN7-304-XXXX| 26.74 12.925 40.082 34.218 1499.4465 13:09:57.85M 2015-11-03T13:10:10.293Z|I-OCEAN7-304-XXXX| 26.73 12.925 40.054 34.192 1499.4154 13:09:58.05M 2015-11-03T13:10:10.493Z|I-OCEAN7-304-XXXX| 26.73 12.925 40.031 34.170 1499.3884 13:09:58.25M 2015-11-03T13:10:10.698Z|I-OCEAN7-304-XXXX| 26.76 12.925 40.030 34.169 1499.3881 13:09:58.45M 2015-11-03T13:10:10.898Z|I-OCEAN7-304-XXXX| 26.77 12.925 40.030 34.169 1499.3885 13:09:58.65M 2015-11-03T13:10:11.105Z|I-OCEAN7-304-XXXX| 26.76 12.925 40.030 34.169 1499.3881 13:09:58.85M 2015-11-03T13:10:11.308Z|I-OCEAN7-304-XXXX| 26.76 12.925 40.032 34.171 1499.3916 13:09:59.07M 2015-11-03T13:10:11.508Z|I-OCEAN7-304-XXXX| 26.77 12.925 40.059 34.197 1499.4229 13:09:59.27M 2015-11-03T13:10:11.713Z|I-OCEAN7-304-XXXX| 26.72 12.925 40.069 34.205 1499.4326 13:09:59.47M 2015-11-03T13:10:11.913Z|I-OCEAN7-304-XXXX| 26.72 12.925 40.082 34.218 1499.4484 13:09:59.67M 2015-11-03T13:10:12.118Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.095 34.231 1499.4634 13:09:59.86M 2015-11-03T13:10:12.328Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.097 34.232 1499.4651 13:10:00.08M 2015-11-03T13:10:12.528Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.100 34.235 1499.4678 13:10:00.28M 2015-11-03T13:10:12.728Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.090 34.226 1499.4568 13:10:00.48M 2015-11-03T13:10:12.928Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.110 34.245 1499.4789 13:10:00.68M 2015-11-03T13:10:13.139Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.119 34.253 1499.4883 13:10:00.88M 2015-11-03T13:10:13.338Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.121 34.255 1499.4902 13:10:01.09M 2015-11-03T13:10:13.538Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.122 34.256 1499.4924 13:10:01.29M 2015-11-03T13:10:13.743Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.124 34.257 1499.4938 13:10:01.49M 2015-11-03T13:10:13.948Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.125 34.258 1499.4960 13:10:01.69M 2015-11-03T13:10:14.148Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.122 34.256 1499.4938 13:10:01.89M 2015-11-03T13:10:14.368Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.109 34.243 1499.4784 13:10:02.11M 2015-11-03T13:10:14.553Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.097 34.231 1499.4646 13:10:02.33M 2015-11-03T13:10:14.753Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.095 34.230 1499.4629 13:10:02.51M 2015-11-03T13:10:14.963Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.094 34.228 1499.4617 13:10:02.71M 2015-11-03T13:10:15.163Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.092 34.227 1499.4592 13:10:02.91M 2015-11-03T13:10:15.368Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.091 34.226 1499.4573 13:10:03.12M 2015-11-03T13:10:15.568Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.089 34.224 1499.4550 13:10:03.32M 2015-11-03T13:10:15.773Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.087 34.223 1499.4521 13:10:03.52M 2015-11-03T13:10:15.973Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.086 34.221 1499.4504 13:10:03.72M 2015-11-03T13:10:16.178Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.085 34.220 1499.4502 13:10:03.92M 2015-11-03T13:10:16.378Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.085 34.220 1499.4502 13:10:04.14M 2015-11-03T13:10:16.584Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.079 34.215 1499.4437 13:10:04.34M 2015-11-03T13:10:16.788Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.080 34.216 1499.4434 13:10:04.54M 2015-11-03T13:10:16.993Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.080 34.216 1499.4436 13:10:04.74M 2015-11-03T13:10:17.193Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.081 34.217 1499.4446 13:10:04.94M 2015-11-03T13:10:17.398Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.081 34.218 1499.4442 13:10:05.16M 2015-11-03T13:10:17.598Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.081 34.217 1499.4427 13:10:05.35M 2015-11-03T13:10:17.808Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.080 34.217 1499.4410 13:10:05.55M 2015-11-03T13:10:18.008Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.079 34.216 1499.4402 13:10:05.75M 2015-11-03T13:10:18.213Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.079 34.215 1499.4399 13:10:05.95M 2015-11-03T13:10:18.413Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.079 34.216 1499.4408 13:10:06.17M 2015-11-03T13:10:18.613Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.079 34.216 1499.4410 13:10:06.37M 2015-11-03T13:10:18.833Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.079 34.216 1499.4415 13:10:06.57M 2015-11-03T13:10:19.018Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.080 34.216 1499.4420 13:10:06.78M 2015-11-03T13:10:19.223Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.080 34.216 1499.4424 13:10:06.96M 2015-11-03T13:10:19.459Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.080 34.216 1499.4423 13:10:07.19M 2015-11-03T13:10:19.628Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.080 34.216 1499.4435 13:10:07.39M 2015-11-03T13:10:19.833Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.080 34.216 1499.4431 13:10:07.58M 2015-11-03T13:10:20.033Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.079 34.215 1499.4424 13:10:07.78M 2015-11-03T13:10:20.238Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.078 34.214 1499.4417 13:10:08.00M 2015-11-03T13:10:20.443Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.079 34.215 1499.4427 13:10:08.20M 2015-11-03T13:10:20.643Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.080 34.216 1499.4438 13:10:08.40M 2015-11-03T13:10:20.848Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.082 34.217 1499.4460 13:10:08.60M 2015-11-03T13:10:21.051Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.082 34.217 1499.4468 13:10:08.80M 2015-11-03T13:10:21.253Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.082 34.217 1499.4475 13:10:09.01M 2015-11-03T13:10:21.459Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.082 34.217 1499.4478 13:10:09.22M 2015-11-03T13:10:21.658Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.083 34.218 1499.4492 13:10:09.42M 2015-11-03T13:10:21.863Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.083 34.219 1499.4504 13:10:09.61M 2015-11-03T13:10:22.063Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.083 34.219 1499.4492 13:10:09.81M 2015-11-03T13:10:22.268Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.084 34.219 1499.4492 13:10:10.03M 2015-11-03T13:10:22.473Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.083 34.219 1499.4486 13:10:10.23M 2015-11-03T13:10:22.673Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.084 34.219 1499.4492 13:10:10.43M 2015-11-03T13:10:22.878Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.084 34.220 1499.4503 13:10:10.63M 2015-11-03T13:10:23.083Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.081 34.216 1499.4470 13:10:10.83M 2015-11-03T13:10:23.305Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.079 34.214 1499.4465 13:10:11.05M 2015-11-03T13:10:23.499Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.078 34.213 1499.4453 13:10:11.26M 2015-11-03T13:10:23.693Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.077 34.212 1499.4447 13:10:11.44M 2015-11-03T13:10:23.893Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.077 34.212 1499.4437 13:10:11.64M 2015-11-03T13:10:24.098Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.076 34.211 1499.4441 13:10:11.84M 2015-11-03T13:10:24.298Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.076 34.211 1499.4437 13:10:12.06M 2015-11-03T13:10:24.499Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.076 34.211 1499.4432 13:10:12.26M 2015-11-03T13:10:24.708Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.076 34.211 1499.4437 13:10:12.46M 2015-11-03T13:10:24.908Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.076 34.211 1499.4438 13:10:12.66M 2015-11-03T13:10:25.114Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.083 34.218 1499.4521 13:10:12.86M 2015-11-03T13:10:25.318Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.084 34.218 1499.4529 13:10:13.08M 2015-11-03T13:10:25.518Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.090 34.224 1499.4607 13:10:13.28M 2015-11-03T13:10:25.723Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.090 34.224 1499.4619 13:10:13.47M 2015-11-03T13:10:25.923Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.088 34.222 1499.4586 13:10:13.67M 2015-11-03T13:10:26.128Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.088 34.222 1499.4573 13:10:13.87M 2015-11-03T13:10:26.328Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.088 34.222 1499.4572 13:10:14.09M 2015-11-03T13:10:26.533Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.081 34.216 1499.4495 13:10:14.29M 2015-11-03T13:10:26.734Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.080 34.215 1499.4486 13:10:14.49M 2015-11-03T13:10:26.938Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.082 34.217 1499.4500 13:10:14.69M 2015-11-03T13:10:27.144Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.083 34.218 1499.4503 13:10:14.89M 2015-11-03T13:10:27.345Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.084 34.219 1499.4508 13:10:15.11M 2015-11-03T13:10:27.549Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.085 34.220 1499.4521 13:10:15.31M 2015-11-03T13:10:27.769Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.085 34.220 1499.4535 13:10:15.50M 2015-11-03T13:10:27.954Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.086 34.220 1499.4552 13:10:15.72M 2015-11-03T13:10:28.154Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.087 34.221 1499.4570 13:10:15.90M 2015-11-03T13:10:28.359Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.088 34.221 1499.4581 13:10:16.12M 2015-11-03T13:10:28.564Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.088 34.221 1499.4589 13:10:16.32M 2015-11-03T13:10:28.768Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.087 34.221 1499.4589 13:10:16.52M 2015-11-03T13:10:28.969Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.089 34.223 1499.4612 13:10:16.72M 2015-11-03T13:10:29.174Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.086 34.221 1499.4525 13:10:16.92M 2015-11-03T13:10:29.374Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.086 34.222 1499.4523 13:10:17.14M 2015-11-03T13:10:29.579Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.087 34.223 1499.4519 13:10:17.33M 2015-11-03T13:10:29.779Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.088 34.225 1499.4509 13:10:17.53M 2015-11-03T13:10:29.984Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.089 34.226 1499.4513 13:10:17.73M 2015-11-03T13:10:30.189Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.090 34.227 1499.4509 13:10:17.93M 2015-11-03T13:10:30.394Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.090 34.227 1499.4504 13:10:18.15M 2015-11-03T13:10:30.594Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.090 34.227 1499.4497 13:10:18.35M 2015-11-03T13:10:30.799Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.090 34.227 1499.4508 13:10:18.55M 2015-11-03T13:10:30.999Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.090 34.226 1499.4509 13:10:18.75M 2015-11-03T13:10:31.204Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.089 34.226 1499.4514 13:10:18.95M 2015-11-03T13:10:31.409Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.089 34.226 1499.4521 13:10:19.17M 2015-11-03T13:10:31.609Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.090 34.226 1499.4532 13:10:19.37M 2015-11-03T13:10:31.814Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.089 34.225 1499.4539 13:10:19.56M 2015-11-03T13:10:32.014Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.089 34.224 1499.4537 13:10:19.76M 2015-11-03T13:10:32.234Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.089 34.224 1499.4547 13:10:19.96M 2015-11-03T13:10:32.424Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.089 34.224 1499.4556 13:10:20.20M 2015-11-03T13:10:32.624Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.090 34.224 1499.4565 13:10:20.38M 2015-11-03T13:10:32.829Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.091 34.225 1499.4586 13:10:20.58M 2015-11-03T13:10:33.029Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.091 34.225 1499.4597 13:10:20.78M 2015-11-03T13:10:33.234Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.092 34.226 1499.4611 13:10:21.98M 2015-11-03T13:10:33.434Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.093 34.226 1499.4619 13:10:21.19M 2015-11-03T13:10:33.639Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.094 34.227 1499.4634 13:10:21.39M 2015-11-03T13:10:33.839Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.095 34.228 1499.4646 13:10:21.59M 2015-11-03T13:10:34.044Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.095 34.228 1499.4656 13:10:21.79M 2015-11-03T13:10:34.249Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.096 34.229 1499.4670 13:10:22.01M 2015-11-03T13:10:34.454Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.096 34.229 1499.4675 13:10:22.21M 2015-11-03T13:10:34.654Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.096 34.229 1499.4669 13:10:22.41M 2015-11-03T13:10:34.859Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.096 34.229 1499.4673 13:10:22.61M 2015-11-03T13:10:35.059Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.096 34.229 1499.4670 13:10:22.81M 2015-11-03T13:10:35.264Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.095 34.229 1499.4659 13:10:23.03M 2015-11-03T13:10:35.469Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.095 34.228 1499.4655 13:10:23.23M 2015-11-03T13:10:35.669Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.094 34.228 1499.4652 13:10:23.42M 2015-11-03T13:10:35.874Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.093 34.227 1499.4641 13:10:23.62M 2015-11-03T13:10:36.074Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.092 34.226 1499.4628 13:10:23.82M 2015-11-03T13:10:36.279Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.092 34.226 1499.4622 13:10:24.04M 2015-11-03T13:10:36.484Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.092 34.226 1499.4618 13:10:24.24M 2015-11-03T13:10:36.707Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.091 34.226 1499.4607 13:10:24.44M 2015-11-03T13:10:36.889Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.091 34.226 1499.4592 13:10:24.66M 2015-11-03T13:10:37.089Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.090 34.225 1499.4579 13:10:24.84M 2015-11-03T13:10:37.294Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.090 34.225 1499.4565 13:10:25.05M 2015-11-03T13:10:37.494Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.089 34.224 1499.4569 13:10:25.26M 2015-11-03T13:10:37.699Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.089 34.224 1499.4569 13:10:25.45M 2015-11-03T13:10:37.906Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.082 34.217 1499.4501 13:10:25.65M 2015-11-03T13:10:38.124Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.081 34.216 1499.4507 13:10:25.85M 2015-11-03T13:10:38.309Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.081 34.216 1499.4500 13:10:26.07M 2015-11-03T13:10:38.514Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.081 34.216 1499.4490 13:10:26.27M 2015-11-03T13:10:38.714Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.081 34.217 1499.4492 13:10:26.47M 2015-11-03T13:10:38.919Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.082 34.217 1499.4500 13:10:26.67M 2015-11-03T13:10:39.119Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.083 34.218 1499.4510 13:10:26.87M 2015-11-03T13:10:39.324Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.083 34.217 1499.4513 13:10:27.09M 2015-11-03T13:10:39.529Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.086 34.220 1499.4546 13:10:27.29M 2015-11-03T13:10:39.729Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.087 34.222 1499.4564 13:10:27.48M 2015-11-03T13:10:39.934Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.088 34.223 1499.4584 13:10:27.68M 2015-11-03T13:10:40.134Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.093 34.227 1499.4634 13:10:27.88M 2015-11-03T13:10:40.339Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.093 34.227 1499.4633 13:10:28.10M 2015-11-03T13:10:40.539Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.087 34.221 1499.4570 13:10:28.30M 2015-11-03T13:10:40.744Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.087 34.221 1499.4568 13:10:28.50M 2015-11-03T13:10:40.949Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.088 34.222 1499.4574 13:10:28.70M 2015-11-03T13:10:41.169Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.089 34.223 1499.4575 13:10:28.90M 2015-11-03T13:10:41.354Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.091 34.226 1499.4594 13:10:29.13M 2015-11-03T13:10:41.554Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.098 34.233 1499.4674 13:10:29.32M 2015-11-03T13:10:41.759Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.094 34.229 1499.4629 13:10:29.51M 2015-11-03T13:10:41.959Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.080 34.216 1499.4469 13:10:29.71M 2015-11-03T13:10:42.169Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.080 34.215 1499.4459 13:10:29.91M 2015-11-03T13:10:42.369Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.079 34.214 1499.4446 13:10:30.13M 2015-11-03T13:10:42.574Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.078 34.213 1499.4437 13:10:30.33M 2015-11-03T13:10:42.774Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.078 34.213 1499.4435 13:10:30.53M 2015-11-03T13:10:42.979Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.078 34.213 1499.4432 13:10:30.73M 2015-11-03T13:10:43.179Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.078 34.213 1499.4441 13:10:30.93M 2015-11-03T13:10:43.384Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.079 34.214 1499.4442 13:10:31.14M 2015-11-03T13:10:43.589Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.080 34.216 1499.4458 13:10:31.34M 2015-11-03T13:10:43.789Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.085 34.220 1499.4513 13:10:31.54M 2015-11-03T13:10:43.994Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.085 34.220 1499.4519 13:10:31.74M 2015-11-03T13:10:44.219Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.086 34.221 1499.4525 13:10:31.94M 2015-11-03T13:10:44.399Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.086 34.221 1499.4521 13:10:32.16M 2015-11-03T13:10:44.604Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.086 34.221 1499.4529 13:10:32.36M 2015-11-03T13:10:44.804Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.086 34.220 1499.4530 13:10:32.56M 2015-11-03T13:10:45.009Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.085 34.220 1499.4531 13:10:32.76M 2015-11-03T13:10:45.214Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.086 34.220 1499.4529 13:10:32.96M 2015-11-03T13:10:45.419Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.085 34.220 1499.4523 13:10:33.18M 2015-11-03T13:10:45.635Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.085 34.219 1499.4521 13:10:33.38M 2015-11-03T13:10:45.819Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.085 34.220 1499.4515 13:10:33.59M 2015-11-03T13:10:46.024Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.095 34.230 1499.4633 13:10:33.77M 2015-11-03T13:10:46.229Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.096 34.231 1499.4630 13:10:33.97M 2015-11-03T13:10:46.429Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.097 34.231 1499.4635 13:10:34.19M 2015-11-03T13:10:46.629Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.098 34.232 1499.4645 13:10:34.39M 2015-11-03T13:10:46.834Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.095 34.229 1499.4609 13:10:34.59M 2015-11-03T13:10:47.039Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.094 34.229 1499.4607 13:10:34.78M 2015-11-03T13:10:47.244Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.094 34.228 1499.4604 13:10:35.00M 2015-11-03T13:10:47.444Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.093 34.227 1499.4607 13:10:35.21M 2015-11-03T13:10:47.649Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.092 34.226 1499.4602 13:10:35.40M 2015-11-03T13:10:47.849Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.092 34.226 1499.4596 13:10:35.60M 2015-11-03T13:10:48.054Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.091 34.226 1499.4592 13:10:35.80M 2015-11-03T13:10:48.254Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.091 34.225 1499.4591 13:10:36.02M 2015-11-03T13:10:48.459Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.091 34.225 1499.4601 13:10:36.22M 2015-11-03T13:10:48.665Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.091 34.225 1499.4603 13:10:36.42M 2015-11-03T13:10:48.869Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.091 34.224 1499.4607 13:10:36.62M 2015-11-03T13:10:49.069Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.091 34.224 1499.4607 13:10:36.82M 2015-11-03T13:10:49.270Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.090 34.224 1499.4608 13:10:37.04M 2015-11-03T13:10:49.475Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.090 34.223 1499.4598 13:10:37.23M 2015-11-03T13:10:49.679Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.075 34.209 1499.4438 13:10:37.44M 2015-11-03T13:10:49.879Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.072 34.207 1499.4408 13:10:37.63M 2015-11-03T13:10:50.100Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.065 34.199 1499.4316 13:10:37.83M 2015-11-03T13:10:50.290Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.066 34.200 1499.4335 13:10:38.07M 2015-11-03T13:10:50.489Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.066 34.201 1499.4337 13:10:38.25M 2015-11-03T13:10:50.689Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.067 34.202 1499.4343 13:10:38.45M 2015-11-03T13:10:50.895Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.067 34.202 1499.4341 13:10:38.65M 2015-11-03T13:10:51.100Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.068 34.203 1499.4338 13:10:38.84M 2015-11-03T13:10:51.306Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.068 34.203 1499.4342 13:10:39.06M 2015-11-03T13:10:51.505Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.070 34.205 1499.4368 13:10:39.26M 2015-11-03T13:10:51.710Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.070 34.205 1499.4380 13:10:39.46M 2015-11-03T13:10:51.910Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.071 34.206 1499.4391 13:10:39.66M 2015-11-03T13:10:52.115Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.072 34.207 1499.4402 13:10:39.86M 2015-11-03T13:10:52.315Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.073 34.207 1499.4415 13:10:40.08M 2015-11-03T13:10:52.520Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.074 34.208 1499.4430 13:10:40.28M 2015-11-03T13:10:52.725Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.075 34.209 1499.4436 13:10:40.48M 2015-11-03T13:10:52.930Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.075 34.210 1499.4443 13:10:40.68M 2015-11-03T13:10:53.130Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.077 34.211 1499.4469 13:10:40.88M 2015-11-03T13:10:53.335Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.078 34.212 1499.4479 13:10:41.10M 2015-11-03T13:10:53.535Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.079 34.213 1499.4495 13:10:41.29M 2015-11-03T13:10:53.740Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.080 34.215 1499.4469 13:10:41.49M 2015-11-03T13:10:53.940Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.081 34.217 1499.4484 13:10:41.69M 2015-11-03T13:10:54.145Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.083 34.218 1499.4501 13:10:41.89M 2015-11-03T13:10:54.350Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.084 34.219 1499.4520 13:10:42.11M 2015-11-03T13:10:54.570Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.086 34.221 1499.4532 13:10:42.31M 2015-11-03T13:10:54.755Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.086 34.222 1499.4535 13:10:42.53M 2015-11-03T13:10:54.955Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.087 34.222 1499.4535 13:10:42.71M 2015-11-03T13:10:55.160Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.087 34.222 1499.4524 13:10:42.90M 2015-11-03T13:10:55.365Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.086 34.222 1499.4521 13:10:43.12M 2015-11-03T13:10:55.565Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.042 34.180 1499.4017 13:10:43.32M 2015-11-03T13:10:55.770Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.042 34.179 1499.4023 13:10:43.52M 2015-11-03T13:10:55.970Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.042 34.180 1499.4033 13:10:43.72M 2015-11-03T13:10:56.175Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.043 34.181 1499.4049 13:10:43.92M 2015-11-03T13:10:56.380Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.044 34.181 1499.4060 13:10:44.14M 2015-11-03T13:10:56.583Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.044 34.181 1499.4066 13:10:44.34M 2015-11-03T13:10:56.785Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.044 34.182 1499.4064 13:10:44.54M 2015-11-03T13:10:56.990Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.044 34.181 1499.4063 13:10:44.74M 2015-11-03T13:10:57.190Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.044 34.181 1499.4063 13:10:44.94M 2015-11-03T13:10:57.395Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.044 34.182 1499.4055 13:10:45.16M 2015-11-03T13:10:57.595Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.044 34.181 1499.4061 13:10:45.35M 2015-11-03T13:10:57.795Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.045 34.181 1499.4069 13:10:45.55M 2015-11-03T13:10:58.000Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.045 34.181 1499.4069 13:10:45.75M 2015-11-03T13:10:58.210Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.045 34.182 1499.4069 13:10:45.95M 2015-11-03T13:10:58.410Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.046 34.182 1499.4064 13:10:46.17M 2015-11-03T13:10:58.615Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.046 34.183 1499.4075 13:10:46.37M 2015-11-03T13:10:58.815Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.046 34.183 1499.4072 13:10:46.57M 2015-11-03T13:10:59.035Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.045 34.182 1499.4055 13:10:46.77M 2015-11-03T13:10:59.220Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.045 34.182 1499.4041 13:10:47.00M 2015-11-03T13:10:59.425Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.045 34.182 1499.4043 13:10:47.18M 2015-11-03T13:10:59.625Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.046 34.183 1499.4045 13:10:47.38M 2015-11-03T13:10:59.830Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.046 34.183 1499.4061 13:10:47.58M