2015-11-03T13:08:00.147Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.458  34.575 1499.8781 13:07:47.89M
2015-11-03T13:08:00.367Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.459  34.575 1499.8788 13:07:48.11M
2015-11-03T13:08:00.552Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.459  34.575 1499.8783 13:07:48.32M
2015-11-03T13:08:00.757Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.458  34.575 1499.8774 13:07:48.50M
2015-11-03T13:08:00.962Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.458  34.574 1499.8777 13:07:48.70M
2015-11-03T13:08:01.167Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.458  34.575 1499.8783 13:07:48.90M
2015-11-03T13:08:01.367Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.459  34.575 1499.8785 13:07:49.12M
2015-11-03T13:08:01.572Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.459  34.575 1499.8785 13:07:49.32M
2015-11-03T13:08:01.772Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.458  34.575 1499.8772 13:07:49.52M
2015-11-03T13:08:01.977Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.461  34.578 1499.8812 13:07:49.72M
2015-11-03T13:08:02.177Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.461  34.577 1499.8801 13:07:49.92M
2015-11-03T13:08:02.382Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.461  34.577 1499.8804 13:07:50.13M
2015-11-03T13:08:02.582Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.461  34.577 1499.8812 13:07:50.33M
2015-11-03T13:08:02.787Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.460  34.576 1499.8810 13:07:50.53M
2015-11-03T13:08:02.992Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.460  34.576 1499.8805 13:07:50.73M
2015-11-03T13:08:03.192Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.460  34.576 1499.8811 13:07:50.93M
2015-11-03T13:08:03.397Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.461  34.577 1499.8815 13:07:51.15M
2015-11-03T13:08:03.602Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.461  34.577 1499.8823 13:07:51.35M
2015-11-03T13:08:03.819Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.458  34.574 1499.8793 13:07:51.55M
2015-11-03T13:08:04.007Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.458  34.573 1499.8794 13:07:51.75M
2015-11-03T13:08:04.207Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.457  34.573 1499.8785 13:07:51.95M
2015-11-03T13:08:04.412Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.457  34.572 1499.8774 13:07:52.17M
2015-11-03T13:08:04.617Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.456  34.572 1499.8761 13:07:52.37M
2015-11-03T13:08:04.837Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.456  34.571 1499.8762 13:07:52.56M
2015-11-03T13:08:05.017Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.454  34.570 1499.8743 13:07:52.78M
2015-11-03T13:08:05.222Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.455  34.570 1499.8756 13:07:52.96M
2015-11-03T13:08:05.428Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.455  34.570 1499.8759 13:07:53.18M
2015-11-03T13:08:05.632Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.455  34.571 1499.8750 13:07:53.38M
2015-11-03T13:08:05.832Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.455  34.571 1499.8746 13:07:53.58M
2015-11-03T13:08:06.038Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.456  34.573 1499.8751 13:07:53.78M
2015-11-03T13:08:06.238Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.457  34.573 1499.8755 13:07:54.00M
2015-11-03T13:08:06.442Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.458  34.574 1499.8767 13:07:54.19M
2015-11-03T13:08:06.647Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.459  34.575 1499.8776 13:07:54.39M
2015-11-03T13:08:06.847Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.459  34.576 1499.8785 13:07:54.59M
2015-11-03T13:08:07.052Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.460  34.576 1499.8787 13:07:54.79M
2015-11-03T13:08:07.252Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.460  34.576 1499.8794 13:07:55.01M
2015-11-03T13:08:07.457Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.460  34.576 1499.8793 13:07:55.21M
2015-11-03T13:08:07.663Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.460  34.577 1499.8785 13:07:55.41M
2015-11-03T13:08:07.868Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.460  34.576 1499.8781 13:07:55.61M
2015-11-03T13:08:08.068Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.460  34.577 1499.8790 13:07:55.81M
2015-11-03T13:08:08.268Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.460  34.577 1499.8790 13:07:56.03M
2015-11-03T13:08:08.473Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.460  34.576 1499.8792 13:07:56.22M
2015-11-03T13:08:08.678Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.460  34.576 1499.8802 13:07:56.42M
2015-11-03T13:08:08.878Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.461  34.577 1499.8807 13:07:56.63M
2015-11-03T13:08:09.099Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.458  34.574 1499.8771 13:07:56.82M
2015-11-03T13:08:09.304Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.458  34.574 1499.8777 13:07:57.04M
2015-11-03T13:08:09.488Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.458  34.574 1499.8772 13:07:57.26M
2015-11-03T13:08:09.693Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.461  34.577 1499.8811 13:07:57.44M
2015-11-03T13:08:09.893Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.462  34.578 1499.8831 13:07:57.64M
2015-11-03T13:08:10.098Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.463  34.579 1499.8844 13:07:57.84M
2015-11-03T13:08:10.303Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.462  34.578 1499.8834 13:07:58.06M
2015-11-03T13:08:10.505Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.462  34.578 1499.8840 13:07:58.26M
2015-11-03T13:08:10.708Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.463  34.578 1499.8853 13:07:58.45M
2015-11-03T13:08:10.908Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.458  34.574 1499.8806 13:07:58.66M
2015-11-03T13:08:11.113Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.458  34.574 1499.8805 13:07:58.85M
2015-11-03T13:08:11.318Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.458  34.574 1499.8794 13:07:59.07M
2015-11-03T13:08:11.518Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.458  34.574 1499.8790 13:07:59.27M
2015-11-03T13:08:11.723Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.458  34.575 1499.8785 13:07:59.47M
2015-11-03T13:08:11.928Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.458  34.574 1499.8779 13:07:59.67M
2015-11-03T13:08:12.128Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.457  34.574 1499.8770 13:07:59.87M
2015-11-03T13:08:12.333Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.456  34.573 1499.8759 13:08:00.09M
2015-11-03T13:08:12.533Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.457  34.573 1499.8765 13:08:00.29M
2015-11-03T13:08:12.738Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.457  34.573 1499.8772 13:08:00.48M
2015-11-03T13:08:12.943Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.458  34.574 1499.8776 13:08:00.68M
2015-11-03T13:08:13.143Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.459  34.575 1499.8796 13:08:00.88M
2015-11-03T13:08:13.348Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.460  34.577 1499.8807 13:08:01.10M
2015-11-03T13:08:13.548Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.461  34.577 1499.8807 13:08:01.30M
2015-11-03T13:08:13.768Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.462  34.578 1499.8810 13:08:01.50M
2015-11-03T13:08:13.953Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.462  34.578 1499.8805 13:08:01.72M
2015-11-03T13:08:14.158Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.462  34.578 1499.8801 13:08:01.90M
2015-11-03T13:08:14.363Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.461  34.578 1499.8804 13:08:02.12M
2015-11-03T13:08:14.563Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.461  34.577 1499.8815 13:08:02.32M
2015-11-03T13:08:14.768Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.460  34.576 1499.8812 13:08:02.51M
2015-11-03T13:08:14.968Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.461  34.576 1499.8818 13:08:02.71M
2015-11-03T13:08:15.173Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.461  34.577 1499.8816 13:08:02.91M
2015-11-03T13:08:15.373Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.461  34.577 1499.8816 13:08:03.13M
2015-11-03T13:08:15.578Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.461  34.577 1499.8817 13:08:03.33M
2015-11-03T13:08:15.819Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.461  34.577 1499.8809 13:08:03.53M
2015-11-03T13:08:15.983Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.461  34.577 1499.8800 13:08:03.73M
2015-11-03T13:08:16.188Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.461  34.578 1499.8796 13:08:03.93M
2015-11-03T13:08:16.393Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.461  34.578 1499.8801 13:08:04.14M
2015-11-03T13:08:16.593Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.462  34.578 1499.8806 13:08:04.34M
2015-11-03T13:08:16.798Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.462  34.578 1499.8810 13:08:04.54M
2015-11-03T13:08:16.998Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.459  34.575 1499.8767 13:08:04.74M
2015-11-03T13:08:17.203Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.458  34.575 1499.8763 13:08:04.94M
2015-11-03T13:08:17.408Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.458  34.575 1499.8762 13:08:05.16M
2015-11-03T13:08:17.608Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.458  34.575 1499.8762 13:08:05.36M
2015-11-03T13:08:17.808Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.458  34.575 1499.8761 13:08:05.56M
2015-11-03T13:08:18.013Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.458  34.574 1499.8765 13:08:05.76M
2015-11-03T13:08:18.233Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.458  34.574 1499.8766 13:08:05.96M
2015-11-03T13:08:18.459Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.457  34.574 1499.8768 13:08:06.19M
2015-11-03T13:08:18.623Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.458  34.574 1499.8782 13:08:06.38M
2015-11-03T13:08:18.828Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.458  34.574 1499.8789 13:08:06.57M
2015-11-03T13:08:19.028Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.459  34.574 1499.8798 13:08:06.77M
2015-11-03T13:08:19.233Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.459  34.575 1499.8810 13:08:06.97M
2015-11-03T13:08:19.438Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.460  34.576 1499.8815 13:08:07.19M
2015-11-03T13:08:19.638Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.461  34.577 1499.8823 13:08:07.39M
2015-11-03T13:08:19.843Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.462  34.577 1499.8835 13:08:07.59M
2015-11-03T13:08:20.043Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.462  34.577 1499.8854 13:08:07.79M
2015-11-03T13:08:20.248Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.463  34.577 1499.8868 13:08:08.01M
2015-11-03T13:08:20.453Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.463  34.578 1499.8884 13:08:08.21M
2015-11-03T13:08:20.658Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.464  34.578 1499.8883 13:08:08.40M
2015-11-03T13:08:20.858Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.463  34.578 1499.8871 13:08:08.60M
2015-11-03T13:08:21.063Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.464  34.579 1499.8862 13:08:08.80M
2015-11-03T13:08:21.263Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.463  34.579 1499.8843 13:08:09.02M
2015-11-03T13:08:21.468Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.462  34.578 1499.8833 13:08:09.22M
2015-11-03T13:08:21.668Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.462  34.579 1499.8820 13:08:09.42M
2015-11-03T13:08:21.873Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.463  34.579 1499.8832 13:08:09.62M
2015-11-03T13:08:22.078Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.463  34.579 1499.8831 13:08:09.82M
2015-11-03T13:08:22.278Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.463  34.579 1499.8824 13:08:10.04M
2015-11-03T13:08:22.483Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.463  34.579 1499.8827 13:08:10.24M
2015-11-03T13:08:22.706Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.463  34.579 1499.8827 13:08:10.44M
2015-11-03T13:08:22.888Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.463  34.579 1499.8829 13:08:10.65M
2015-11-03T13:08:23.093Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.463  34.579 1499.8817 13:08:10.83M
2015-11-03T13:08:23.293Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.463  34.580 1499.8805 13:08:11.05M
2015-11-03T13:08:23.498Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.463  34.580 1499.8804 13:08:11.25M
2015-11-03T13:08:23.698Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.463  34.580 1499.8810 13:08:11.45M
2015-11-03T13:08:23.904Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.458  34.575 1499.8751 13:08:11.65M
2015-11-03T13:08:24.108Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.460  34.577 1499.8792 13:08:11.85M
2015-11-03T13:08:24.308Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.461  34.578 1499.8805 13:08:12.07M
2015-11-03T13:08:24.523Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.462  34.578 1499.8807 13:08:12.27M
2015-11-03T13:08:24.713Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.462  34.578 1499.8818 13:08:12.46M
2015-11-03T13:08:24.918Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.462  34.578 1499.8821 13:08:12.66M
2015-11-03T13:08:25.118Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.463  34.579 1499.8818 13:08:12.86M
2015-11-03T13:08:25.323Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.456  34.573 1499.8729 13:08:13.08M
2015-11-03T13:08:25.528Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.455  34.572 1499.8710 13:08:13.28M
2015-11-03T13:08:25.733Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.457  34.575 1499.8738 13:08:13.48M
2015-11-03T13:08:25.933Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.458  34.576 1499.8746 13:08:13.68M
2015-11-03T13:08:26.138Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.456  34.574 1499.8723 13:08:13.88M
2015-11-03T13:08:26.338Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.458  34.575 1499.8740 13:08:14.10M
2015-11-03T13:08:26.544Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.459  34.576 1499.8741 13:08:14.30M
2015-11-03T13:08:26.743Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.460  34.578 1499.8748 13:08:14.49M
2015-11-03T13:08:26.948Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.461  34.579 1499.8761 13:08:14.69M
2015-11-03T13:08:27.168Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.461  34.579 1499.8757 13:08:14.89M
2015-11-03T13:08:27.353Z|I-OCEAN7-304-XXXX|  26.58  12.926  40.461  34.580 1499.8754 13:08:15.13M
2015-11-03T13:08:27.558Z|I-OCEAN7-304-XXXX|  26.61  12.925  40.461  34.580 1499.8756 13:08:15.31M
2015-11-03T13:08:27.763Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.462  34.581 1499.8767 13:08:15.51M
2015-11-03T13:08:27.963Z|I-OCEAN7-304-XXXX|  26.68  12.925  40.462  34.581 1499.8767 13:08:15.71M
2015-11-03T13:08:28.168Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.462  34.581 1499.8762 13:08:15.91M
2015-11-03T13:08:28.373Z|I-OCEAN7-304-XXXX|  26.67  12.925  40.462  34.581 1499.8761 13:08:16.13M
2015-11-03T13:08:28.573Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.462  34.581 1499.8767 13:08:16.33M
2015-11-03T13:08:28.778Z|I-OCEAN7-304-XXXX|  26.67  12.925  40.462  34.581 1499.8759 13:08:16.52M
2015-11-03T13:08:28.978Z|I-OCEAN7-304-XXXX|  26.67  12.925  40.457  34.576 1499.8699 13:08:16.72M
2015-11-03T13:08:29.178Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.457  34.577 1499.8706 13:08:16.92M
2015-11-03T13:08:29.384Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.458  34.577 1499.8708 13:08:17.14M
2015-11-03T13:08:29.619Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.458  34.577 1499.8713 13:08:17.34M
2015-11-03T13:08:29.793Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.458  34.578 1499.8716 13:08:17.54M
2015-11-03T13:08:29.993Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.459  34.578 1499.8719 13:08:17.74M
2015-11-03T13:08:30.198Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.460  34.579 1499.8728 13:08:17.94M
2015-11-03T13:08:30.398Z|I-OCEAN7-304-XXXX|  26.68  12.925  40.466  34.584 1499.8807 13:08:18.15M
2015-11-03T13:08:30.603Z|I-OCEAN7-304-XXXX|  26.69  12.925  40.466  34.584 1499.8816 13:08:18.35M
2015-11-03T13:08:30.803Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.467  34.585 1499.8823 13:08:18.55M
2015-11-03T13:08:31.014Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.467  34.585 1499.8824 13:08:18.75M
2015-11-03T13:08:31.214Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.467  34.585 1499.8828 13:08:18.95M
2015-11-03T13:08:31.414Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.467  34.585 1499.8834 13:08:19.17M
2015-11-03T13:08:31.639Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.468  34.585 1499.8838 13:08:19.37M
2015-11-03T13:08:31.824Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.468  34.584 1499.8881 13:08:19.59M
2015-11-03T13:08:32.024Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.467  34.584 1499.8854 13:08:19.77M
2015-11-03T13:08:32.224Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.466  34.583 1499.8849 13:08:19.97M
2015-11-03T13:08:32.429Z|I-OCEAN7-304-XXXX|  26.59  12.925  40.465  34.583 1499.8792 13:08:20.18M
2015-11-03T13:08:32.634Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.464  34.582 1499.8774 13:08:20.38M
2015-11-03T13:08:32.834Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.463  34.582 1499.8755 13:08:20.59M
2015-11-03T13:08:33.039Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.462  34.581 1499.8735 13:08:20.78M
2015-11-03T13:08:33.244Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.460  34.579 1499.8719 13:08:21.00M
2015-11-03T13:08:33.444Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.461  34.580 1499.8728 13:08:21.20M
2015-11-03T13:08:33.649Z|I-OCEAN7-304-XXXX|  26.57  12.925  40.461  34.580 1499.8730 13:08:21.40M
2015-11-03T13:08:33.854Z|I-OCEAN7-304-XXXX|  26.58  12.924  40.461  34.580 1499.8722 13:08:21.60M
2015-11-03T13:08:34.054Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.461  34.581 1499.8728 13:08:21.80M
2015-11-03T13:08:34.259Z|I-OCEAN7-304-XXXX|  26.55  12.925  40.461  34.580 1499.8734 13:08:22.02M
2015-11-03T13:08:34.464Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.461  34.580 1499.8746 13:08:22.22M
2015-11-03T13:08:34.664Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.462  34.580 1499.8771 13:08:22.42M
2015-11-03T13:08:34.869Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.462  34.579 1499.8785 13:08:22.61M
2015-11-03T13:08:35.069Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.462  34.579 1499.8793 13:08:22.81M
2015-11-03T13:08:35.274Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.462  34.579 1499.8802 13:08:23.03M
2015-11-03T13:08:35.474Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.463  34.579 1499.8816 13:08:23.23M
2015-11-03T13:08:35.679Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.463  34.579 1499.8831 13:08:23.43M
2015-11-03T13:08:35.884Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.464  34.579 1499.8845 13:08:23.63M
2015-11-03T13:08:36.105Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.461  34.577 1499.8831 13:08:23.83M
2015-11-03T13:08:36.289Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.461  34.576 1499.8821 13:08:24.06M
2015-11-03T13:08:36.489Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.460  34.576 1499.8816 13:08:24.25M
2015-11-03T13:08:36.694Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.460  34.576 1499.8820 13:08:24.44M
2015-11-03T13:08:36.899Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.460  34.575 1499.8817 13:08:24.64M
2015-11-03T13:08:37.099Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.459  34.575 1499.8809 13:08:24.84M
2015-11-03T13:08:37.305Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.458  34.574 1499.8789 13:08:25.06M
2015-11-03T13:08:37.505Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.457  34.573 1499.8773 13:08:25.26M
2015-11-03T13:08:37.709Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.457  34.574 1499.8768 13:08:25.46M
2015-11-03T13:08:37.914Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.453  34.570 1499.8719 13:08:25.66M
2015-11-03T13:08:38.139Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.453  34.570 1499.8701 13:08:25.86M
2015-11-03T13:08:38.319Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.453  34.570 1499.8694 13:08:26.08M
2015-11-03T13:08:38.524Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.452  34.569 1499.8682 13:08:26.28M
2015-11-03T13:08:38.724Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.452  34.570 1499.8679 13:08:26.48M
2015-11-03T13:08:38.924Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.451  34.570 1499.8662 13:08:26.67M
2015-11-03T13:08:39.129Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.451  34.570 1499.8657 13:08:26.87M
2015-11-03T13:08:39.334Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.451  34.570 1499.8655 13:08:27.09M
2015-11-03T13:08:39.534Z|I-OCEAN7-304-XXXX|  26.66  12.925  40.454  34.573 1499.8680 13:08:27.29M
2015-11-03T13:08:39.739Z|I-OCEAN7-304-XXXX|  26.61  12.925  40.454  34.573 1499.8671 13:08:27.49M
2015-11-03T13:08:39.945Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.454  34.573 1499.8679 13:08:27.69M
2015-11-03T13:08:40.144Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.454  34.573 1499.8684 13:08:27.89M
2015-11-03T13:08:40.349Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.454  34.572 1499.8683 13:08:28.11M
2015-11-03T13:08:40.569Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.455  34.573 1499.8693 13:08:28.30M
2015-11-03T13:08:40.754Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.455  34.573 1499.8688 13:08:28.52M
2015-11-03T13:08:40.954Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.454  34.572 1499.8682 13:08:28.70M
2015-11-03T13:08:41.159Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.455  34.573 1499.8694 13:08:28.90M
2015-11-03T13:08:41.364Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.456  34.574 1499.8706 13:08:29.12M
2015-11-03T13:08:41.569Z|I-OCEAN7-304-XXXX|  26.57  12.926  40.457  34.575 1499.8722 13:08:29.32M
2015-11-03T13:08:41.779Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.458  34.575 1499.8743 13:08:29.52M
2015-11-03T13:08:41.974Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.459  34.576 1499.8755 13:08:29.72M
2015-11-03T13:08:42.179Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.459  34.576 1499.8765 13:08:29.92M
2015-11-03T13:08:42.379Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.459  34.576 1499.8763 13:08:30.14M
2015-11-03T13:08:42.584Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.460  34.577 1499.8774 13:08:30.33M
2015-11-03T13:08:42.784Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.461  34.578 1499.8783 13:08:30.53M
2015-11-03T13:08:42.984Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.461  34.578 1499.8779 13:08:30.73M
2015-11-03T13:08:43.189Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.461  34.578 1499.8782 13:08:30.93M
2015-11-03T13:08:43.394Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.462  34.578 1499.8788 13:08:31.15M
2015-11-03T13:08:43.619Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.462  34.579 1499.8796 13:08:31.35M
2015-11-03T13:08:43.799Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.462  34.579 1499.8798 13:08:31.55M
2015-11-03T13:08:44.004Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.462  34.579 1499.8805 13:08:31.75M
2015-11-03T13:08:44.209Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.461  34.578 1499.8781 13:08:31.95M
2015-11-03T13:08:44.409Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.460  34.577 1499.8770 13:08:32.17M
2015-11-03T13:08:44.609Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.459  34.576 1499.8756 13:08:32.36M
2015-11-03T13:08:44.819Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.457  34.575 1499.8741 13:08:32.56M
2015-11-03T13:08:45.034Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.457  34.574 1499.8737 13:08:32.76M
2015-11-03T13:08:45.224Z|I-OCEAN7-304-XXXX|  26.63  12.924  40.457  34.577 1499.8679 13:08:33.00M
2015-11-03T13:08:45.424Z|I-OCEAN7-304-XXXX|  26.65  12.924  40.457  34.577 1499.8679 13:08:33.18M
2015-11-03T13:08:45.629Z|I-OCEAN7-304-XXXX|  26.68  12.924  40.456  34.576 1499.8676 13:08:33.38M
2015-11-03T13:08:45.829Z|I-OCEAN7-304-XXXX|  26.68  12.924  40.456  34.576 1499.8672 13:08:33.58M
2015-11-03T13:08:46.034Z|I-OCEAN7-304-XXXX|  26.67  12.924  40.461  34.581 1499.8726 13:08:33.78M
2015-11-03T13:08:46.234Z|I-OCEAN7-304-XXXX|  26.65  12.924  40.462  34.582 1499.8734 13:08:34.00M
2015-11-03T13:08:46.450Z|I-OCEAN7-304-XXXX|  26.65  12.924  40.464  34.584 1499.8749 13:08:34.19M
2015-11-03T13:08:46.644Z|I-OCEAN7-304-XXXX|  26.70  12.924  40.464  34.584 1499.8760 13:08:34.39M
2015-11-03T13:08:46.849Z|I-OCEAN7-304-XXXX|  26.66  12.924  40.464  34.584 1499.8763 13:08:34.59M
2015-11-03T13:08:47.049Z|I-OCEAN7-304-XXXX|  26.68  12.925  40.464  34.583 1499.8781 13:08:34.79M
2015-11-03T13:08:47.254Z|I-OCEAN7-304-XXXX|  26.68  12.925  40.464  34.583 1499.8792 13:08:35.01M
2015-11-03T13:08:47.449Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.464  34.583 1499.8805 13:08:35.21M
2015-11-03T13:08:47.659Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.464  34.582 1499.8807 13:08:35.41M
2015-11-03T13:08:47.859Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.464  34.581 1499.8811 13:08:35.61M
2015-11-03T13:08:48.064Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.463  34.580 1499.8826 13:08:35.81M
2015-11-03T13:08:48.264Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.463  34.580 1499.8818 13:08:36.03M
2015-11-03T13:08:48.469Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.463  34.580 1499.8823 13:08:36.22M
2015-11-03T13:08:48.699Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.463  34.580 1499.8818 13:08:36.42M
2015-11-03T13:08:48.879Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.463  34.580 1499.8816 13:08:36.62M
2015-11-03T13:08:49.079Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.462  34.579 1499.8811 13:08:36.82M
2015-11-03T13:08:49.284Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.462  34.578 1499.8812 13:08:37.04M
2015-11-03T13:08:49.499Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.458  34.575 1499.8773 13:08:37.24M
2015-11-03T13:08:49.689Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.458  34.574 1499.8768 13:08:37.45M
2015-11-03T13:08:49.889Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.457  34.573 1499.8759 13:08:37.64M
2015-11-03T13:08:50.094Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.456  34.572 1499.8755 13:08:37.84M
2015-11-03T13:08:50.299Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.455  34.571 1499.8750 13:08:38.06M
2015-11-03T13:08:50.499Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.454  34.570 1499.8744 13:08:38.26M
2015-11-03T13:08:50.705Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.453  34.569 1499.8733 13:08:38.45M
2015-11-03T13:08:50.909Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.452  34.568 1499.8724 13:08:38.65M
2015-11-03T13:08:51.109Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.453  34.568 1499.8727 13:08:38.85M
2015-11-03T13:08:51.309Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.453  34.569 1499.8737 13:08:39.07M
2015-11-03T13:08:51.515Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.455  34.570 1499.8748 13:08:39.27M
2015-11-03T13:08:51.719Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.456  34.572 1499.8750 13:08:39.47M
2015-11-03T13:08:51.919Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.457  34.573 1499.8763 13:08:39.67M
2015-11-03T13:08:52.130Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.457  34.574 1499.8749 13:08:39.87M
2015-11-03T13:08:52.324Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.462  34.579 1499.8809 13:08:40.09M
2015-11-03T13:08:52.530Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.463  34.580 1499.8818 13:08:40.28M
2015-11-03T13:08:52.735Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.465  34.581 1499.8824 13:08:40.48M
2015-11-03T13:08:52.940Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.466  34.582 1499.8832 13:08:40.68M
2015-11-03T13:08:53.140Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.467  34.583 1499.8832 13:08:40.88M
2015-11-03T13:08:53.345Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.467  34.584 1499.8834 13:08:41.10M
2015-11-03T13:08:53.545Z|I-OCEAN7-304-XXXX|  26.51  12.927  40.468  34.585 1499.8845 13:08:41.30M
2015-11-03T13:08:53.745Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.469  34.585 1499.8859 13:08:41.50M
2015-11-03T13:08:53.970Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.469  34.585 1499.8860 13:08:41.70M
2015-11-03T13:08:54.155Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.469  34.586 1499.8861 13:08:41.91M
2015-11-03T13:08:54.359Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.469  34.586 1499.8854 13:08:42.12M
2015-11-03T13:08:54.565Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.468  34.585 1499.8855 13:08:42.32M
2015-11-03T13:08:54.765Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.468  34.585 1499.8853 13:08:42.52M
2015-11-03T13:08:54.965Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.468  34.585 1499.8840 13:08:42.71M
2015-11-03T13:08:55.170Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.468  34.585 1499.8840 13:08:42.91M
2015-11-03T13:08:55.375Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.467  34.585 1499.8833 13:08:43.13M
2015-11-03T13:08:55.575Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.467  34.585 1499.8832 13:08:43.33M
2015-11-03T13:08:55.780Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.468  34.586 1499.8835 13:08:43.53M
2015-11-03T13:08:55.980Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.467  34.585 1499.8838 13:08:43.73M
2015-11-03T13:08:56.185Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.468  34.586 1499.8843 13:08:43.93M
2015-11-03T13:08:56.414Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.468  34.586 1499.8846 13:08:44.14M
2015-11-03T13:08:56.590Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.468  34.586 1499.8855 13:08:44.34M
2015-11-03T13:08:56.795Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.469  34.586 1499.8867 13:08:44.54M
2015-11-03T13:08:56.995Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.468  34.586 1499.8867 13:08:44.74M
2015-11-03T13:08:57.200Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.468  34.585 1499.8870 13:08:44.94M
2015-11-03T13:08:57.405Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.468  34.585 1499.8875 13:08:45.16M
2015-11-03T13:08:57.605Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.468  34.585 1499.8889 13:08:45.36M
2015-11-03T13:08:57.810Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.469  34.586 1499.8899 13:08:45.56M
2015-11-03T13:08:58.015Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.470  34.586 1499.8903 13:08:45.76M
2015-11-03T13:08:58.215Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.470  34.587 1499.8909 13:08:45.96M
2015-11-03T13:08:58.435Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.471  34.588 1499.8922 13:08:46.17M
2015-11-03T13:08:58.623Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.471  34.588 1499.8931 13:08:46.39M
2015-11-03T13:08:58.825Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.472  34.588 1499.8929 13:08:46.57M
2015-11-03T13:08:59.025Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.472  34.588 1499.8928 13:08:46.77M
2015-11-03T13:08:59.230Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.473  34.589 1499.8937 13:08:46.97M
2015-11-03T13:08:59.435Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.474  34.590 1499.8951 13:08:47.19M
2015-11-03T13:08:59.635Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.474  34.590 1499.8951 13:08:47.39M
2015-11-03T13:08:59.840Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.475  34.591 1499.8959 13:08:47.58M