2015-11-03T13:07:00.050Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.462 34.579 1499.8770 13:06:47.79M 2015-11-03T13:07:00.255Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.462 34.579 1499.8778 13:06:48.01M 2015-11-03T13:07:00.460Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.462 34.579 1499.8787 13:06:48.21M 2015-11-03T13:07:00.665Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.461 34.578 1499.8782 13:06:48.41M 2015-11-03T13:07:00.865Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.460 34.578 1499.8771 13:06:48.61M 2015-11-03T13:07:01.070Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.460 34.577 1499.8779 13:06:48.81M 2015-11-03T13:07:01.270Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.460 34.577 1499.8781 13:06:49.03M 2015-11-03T13:07:01.475Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.458 34.576 1499.8765 13:06:49.22M 2015-11-03T13:07:01.675Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.460 34.577 1499.8793 13:06:49.42M 2015-11-03T13:07:01.880Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.460 34.577 1499.8779 13:06:49.62M 2015-11-03T13:07:02.085Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.461 34.577 1499.8789 13:06:49.82M 2015-11-03T13:07:02.305Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.459 34.576 1499.8772 13:06:50.04M 2015-11-03T13:07:02.490Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.460 34.577 1499.8795 13:06:50.26M 2015-11-03T13:07:02.742Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.461 34.577 1499.8810 13:06:50.44M 2015-11-03T13:07:02.895Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.461 34.578 1499.8816 13:06:50.68M 2015-11-03T13:07:03.105Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.462 34.578 1499.8813 13:06:50.84M 2015-11-03T13:07:03.305Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.462 34.579 1499.8821 13:06:51.06M 2015-11-03T13:07:03.505Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.463 34.579 1499.8838 13:06:51.25M 2015-11-03T13:07:03.710Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.464 34.580 1499.8848 13:06:51.45M 2015-11-03T13:07:03.910Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.464 34.580 1499.8853 13:06:51.65M 2015-11-03T13:07:04.115Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.464 34.580 1499.8846 13:06:51.85M 2015-11-03T13:07:04.320Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.464 34.578 1499.8884 13:06:52.07M 2015-11-03T13:07:04.520Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.464 34.578 1499.8882 13:06:52.27M 2015-11-03T13:07:04.720Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.464 34.578 1499.8876 13:06:52.47M 2015-11-03T13:07:04.925Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.463 34.578 1499.8872 13:06:52.67M 2015-11-03T13:07:05.130Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.463 34.577 1499.8870 13:06:52.87M 2015-11-03T13:07:05.335Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.463 34.577 1499.8870 13:06:53.08M 2015-11-03T13:07:05.535Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.462 34.577 1499.8873 13:06:53.29M 2015-11-03T13:07:05.742Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.462 34.577 1499.8865 13:06:53.48M 2015-11-03T13:07:05.943Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.463 34.577 1499.8868 13:06:53.68M 2015-11-03T13:07:06.145Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.463 34.578 1499.8871 13:06:53.88M 2015-11-03T13:07:06.345Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.464 34.579 1499.8881 13:06:54.10M 2015-11-03T13:07:06.550Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.464 34.579 1499.8877 13:06:54.30M 2015-11-03T13:07:06.770Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.464 34.579 1499.8865 13:06:54.50M 2015-11-03T13:07:06.955Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.464 34.579 1499.8859 13:06:54.71M 2015-11-03T13:07:07.160Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.464 34.580 1499.8859 13:06:54.90M 2015-11-03T13:07:07.360Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.465 34.581 1499.8860 13:06:55.12M 2015-11-03T13:07:07.565Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.465 34.581 1499.8859 13:06:55.31M 2015-11-03T13:07:07.815Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.465 34.581 1499.8851 13:06:55.51M 2015-11-03T13:07:07.970Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.465 34.581 1499.8861 13:06:55.76M 2015-11-03T13:07:08.170Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.465 34.581 1499.8856 13:06:55.91M 2015-11-03T13:07:08.375Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.465 34.582 1499.8855 13:06:56.13M 2015-11-03T13:07:08.583Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.466 34.582 1499.8855 13:06:56.33M 2015-11-03T13:07:08.785Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.465 34.582 1499.8848 13:06:56.53M 2015-11-03T13:07:08.985Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.465 34.582 1499.8845 13:06:56.73M 2015-11-03T13:07:09.190Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.465 34.582 1499.8845 13:06:56.93M 2015-11-03T13:07:09.395Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.464 34.582 1499.8828 13:06:57.15M 2015-11-03T13:07:09.595Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.464 34.582 1499.8813 13:06:57.35M 2015-11-03T13:07:09.800Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.464 34.581 1499.8812 13:06:57.54M 2015-11-03T13:07:10.000Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.464 34.581 1499.8817 13:06:57.74M 2015-11-03T13:07:10.205Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.463 34.580 1499.8812 13:06:57.94M 2015-11-03T13:07:10.410Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.463 34.580 1499.8812 13:06:58.16M 2015-11-03T13:07:10.610Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.463 34.580 1499.8807 13:06:58.36M 2015-11-03T13:07:10.815Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.463 34.581 1499.8796 13:06:58.56M 2015-11-03T13:07:11.015Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.463 34.581 1499.8795 13:06:58.76M 2015-11-03T13:07:11.235Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.463 34.581 1499.8792 13:06:58.96M 2015-11-03T13:07:11.425Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.463 34.580 1499.8788 13:06:59.19M 2015-11-03T13:07:11.625Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.462 34.580 1499.8785 13:06:59.37M 2015-11-03T13:07:11.830Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.462 34.579 1499.8788 13:06:59.57M 2015-11-03T13:07:12.030Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.461 34.579 1499.8771 13:06:59.77M 2015-11-03T13:07:12.235Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.460 34.578 1499.8760 13:06:59.97M 2015-11-03T13:07:12.440Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.461 34.578 1499.8763 13:07:00.19M 2015-11-03T13:07:12.635Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.461 34.578 1499.8776 13:07:00.39M 2015-11-03T13:07:12.890Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.461 34.578 1499.8785 13:07:00.58M 2015-11-03T13:07:13.045Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.461 34.579 1499.8778 13:07:00.83M 2015-11-03T13:07:13.250Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.462 34.579 1499.8782 13:07:01.00M 2015-11-03T13:07:13.450Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.461 34.578 1499.8777 13:07:01.20M 2015-11-03T13:07:13.657Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.461 34.578 1499.8774 13:07:01.40M 2015-11-03T13:07:13.863Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.460 34.577 1499.8771 13:07:01.60M 2015-11-03T13:07:14.065Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.460 34.577 1499.8774 13:07:01.80M 2015-11-03T13:07:14.265Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.465 34.582 1499.8828 13:07:02.02M 2015-11-03T13:07:14.499Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.465 34.582 1499.8834 13:07:02.22M 2015-11-03T13:07:14.670Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.465 34.581 1499.8843 13:07:02.42M 2015-11-03T13:07:14.875Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.464 34.580 1499.8839 13:07:02.62M 2015-11-03T13:07:15.080Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.464 34.580 1499.8833 13:07:02.82M 2015-11-03T13:07:15.280Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.466 34.582 1499.8857 13:07:03.04M 2015-11-03T13:07:15.480Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.462 34.579 1499.8812 13:07:03.23M 2015-11-03T13:07:15.706Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.461 34.578 1499.8794 13:07:03.43M 2015-11-03T13:07:15.890Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.460 34.574 1499.8826 13:07:03.65M 2015-11-03T13:07:16.090Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.459 34.574 1499.8818 13:07:03.83M 2015-11-03T13:07:16.295Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.458 34.570 1499.8860 13:07:04.05M 2015-11-03T13:07:16.505Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.457 34.569 1499.8860 13:07:04.25M 2015-11-03T13:07:16.705Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.456 34.569 1499.8849 13:07:04.45M 2015-11-03T13:07:16.905Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.455 34.568 1499.8845 13:07:04.65M 2015-11-03T13:07:17.106Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.462 34.575 1499.8918 13:07:04.85M 2015-11-03T13:07:17.310Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.464 34.576 1499.8933 13:07:05.06M 2015-11-03T13:07:17.510Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.467 34.579 1499.8958 13:07:05.27M 2015-11-03T13:07:17.715Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.466 34.578 1499.8948 13:07:05.46M 2015-11-03T13:07:17.920Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.465 34.578 1499.8931 13:07:05.66M 2015-11-03T13:07:18.126Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.465 34.578 1499.8915 13:07:05.86M 2015-11-03T13:07:18.326Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.464 34.578 1499.8898 13:07:06.08M 2015-11-03T13:07:18.526Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.463 34.577 1499.8882 13:07:06.28M 2015-11-03T13:07:18.730Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.463 34.577 1499.8868 13:07:06.48M 2015-11-03T13:07:18.936Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.462 34.576 1499.8850 13:07:06.68M 2015-11-03T13:07:19.135Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.461 34.576 1499.8831 13:07:06.88M 2015-11-03T13:07:19.342Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.460 34.576 1499.8813 13:07:07.09M 2015-11-03T13:07:19.542Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.459 34.576 1499.8794 13:07:07.29M 2015-11-03T13:07:19.746Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.461 34.577 1499.8799 13:07:07.49M 2015-11-03T13:07:19.951Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.461 34.578 1499.8794 13:07:07.69M 2015-11-03T13:07:20.171Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.461 34.578 1499.8794 13:07:07.89M 2015-11-03T13:07:20.356Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.462 34.579 1499.8789 13:07:08.13M 2015-11-03T13:07:20.556Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.462 34.579 1499.8801 13:07:08.31M 2015-11-03T13:07:20.760Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.463 34.580 1499.8810 13:07:08.50M 2015-11-03T13:07:20.966Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.464 34.581 1499.8821 13:07:08.71M 2015-11-03T13:07:21.165Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.465 34.582 1499.8851 13:07:08.90M 2015-11-03T13:07:21.371Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.466 34.582 1499.8860 13:07:09.12M 2015-11-03T13:07:21.579Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.467 34.583 1499.8871 13:07:09.32M 2015-11-03T13:07:21.776Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.467 34.584 1499.8877 13:07:09.52M 2015-11-03T13:07:21.982Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.468 34.585 1499.8881 13:07:09.72M 2015-11-03T13:07:22.190Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.469 34.585 1499.8889 13:07:09.92M 2015-11-03T13:07:22.391Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.470 34.586 1499.8907 13:07:10.14M 2015-11-03T13:07:22.591Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.470 34.586 1499.8912 13:07:10.34M 2015-11-03T13:07:22.796Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.470 34.585 1499.8920 13:07:10.54M 2015-11-03T13:07:23.019Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.469 34.585 1499.8922 13:07:10.74M 2015-11-03T13:07:23.196Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.469 34.585 1499.8909 13:07:10.94M 2015-11-03T13:07:23.401Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.469 34.584 1499.8904 13:07:11.15M 2015-11-03T13:07:23.606Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.468 34.584 1499.8895 13:07:11.35M 2015-11-03T13:07:23.806Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.468 34.584 1499.8899 13:07:11.55M 2015-11-03T13:07:24.011Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.468 34.584 1499.8895 13:07:11.75M 2015-11-03T13:07:24.211Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.467 34.583 1499.8896 13:07:11.95M 2015-11-03T13:07:24.416Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.467 34.583 1499.8885 13:07:12.17M 2015-11-03T13:07:24.636Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.467 34.582 1499.8882 13:07:12.37M 2015-11-03T13:07:24.822Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.467 34.582 1499.8884 13:07:12.58M 2015-11-03T13:07:25.026Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.467 34.582 1499.8892 13:07:12.77M 2015-11-03T13:07:25.231Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.467 34.583 1499.8895 13:07:12.97M 2015-11-03T13:07:25.431Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.469 34.584 1499.8895 13:07:13.19M 2015-11-03T13:07:25.636Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.469 34.585 1499.8881 13:07:13.38M 2015-11-03T13:07:25.841Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.468 34.585 1499.8871 13:07:13.58M 2015-11-03T13:07:26.041Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.469 34.585 1499.8875 13:07:13.78M 2015-11-03T13:07:26.246Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.469 34.585 1499.8876 13:07:14.00M 2015-11-03T13:07:26.446Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.468 34.584 1499.8872 13:07:14.20M 2015-11-03T13:07:26.651Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.467 34.583 1499.8871 13:07:14.40M 2015-11-03T13:07:26.851Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.467 34.583 1499.8871 13:07:14.60M 2015-11-03T13:07:27.056Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.467 34.583 1499.8870 13:07:14.80M 2015-11-03T13:07:27.263Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.467 34.584 1499.8857 13:07:15.01M 2015-11-03T13:07:27.463Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.468 34.584 1499.8857 13:07:15.21M 2015-11-03T13:07:27.663Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.468 34.584 1499.8861 13:07:15.41M 2015-11-03T13:07:27.866Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.467 34.584 1499.8855 13:07:15.61M 2015-11-03T13:07:28.071Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.467 34.584 1499.8848 13:07:15.81M 2015-11-03T13:07:28.276Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.467 34.584 1499.8856 13:07:16.03M 2015-11-03T13:07:28.499Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.467 34.584 1499.8862 13:07:16.23M 2015-11-03T13:07:28.681Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.468 34.583 1499.8882 13:07:16.43M 2015-11-03T13:07:28.881Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.468 34.583 1499.8895 13:07:16.63M 2015-11-03T13:07:29.105Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.468 34.583 1499.8899 13:07:16.82M 2015-11-03T13:07:29.286Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.467 34.582 1499.8887 13:07:17.06M 2015-11-03T13:07:29.491Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.467 34.582 1499.8887 13:07:17.24M 2015-11-03T13:07:29.696Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.467 34.582 1499.8879 13:07:17.44M 2015-11-03T13:07:29.905Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.467 34.582 1499.8883 13:07:17.64M 2015-11-03T13:07:30.104Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.462 34.578 1499.8833 13:07:17.84M 2015-11-03T13:07:30.304Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.462 34.577 1499.8821 13:07:18.06M 2015-11-03T13:07:30.506Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8821 13:07:18.26M 2015-11-03T13:07:30.711Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.461 34.577 1499.8811 13:07:18.46M 2015-11-03T13:07:30.911Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.461 34.577 1499.8807 13:07:18.66M 2015-11-03T13:07:31.116Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.461 34.577 1499.8809 13:07:18.85M 2015-11-03T13:07:31.316Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.460 34.576 1499.8805 13:07:19.07M 2015-11-03T13:07:31.521Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.459 34.575 1499.8790 13:07:19.27M 2015-11-03T13:07:31.726Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.459 34.576 1499.8782 13:07:19.47M 2015-11-03T13:07:31.926Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.459 34.575 1499.8773 13:07:19.67M 2015-11-03T13:07:32.131Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.458 34.575 1499.8763 13:07:19.87M 2015-11-03T13:07:32.336Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.458 34.574 1499.8762 13:07:20.09M 2015-11-03T13:07:32.536Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.457 34.574 1499.8756 13:07:20.29M 2015-11-03T13:07:32.742Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.457 34.574 1499.8760 13:07:20.49M 2015-11-03T13:07:32.942Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.458 34.575 1499.8767 13:07:20.69M 2015-11-03T13:07:33.146Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.459 34.576 1499.8773 13:07:20.88M 2015-11-03T13:07:33.351Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.459 34.576 1499.8783 13:07:21.10M 2015-11-03T13:07:33.571Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.460 34.576 1499.8787 13:07:21.30M 2015-11-03T13:07:33.756Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.460 34.577 1499.8796 13:07:21.52M 2015-11-03T13:07:33.956Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8804 13:07:21.70M 2015-11-03T13:07:34.166Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8813 13:07:21.90M 2015-11-03T13:07:34.366Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.462 34.579 1499.8789 13:07:22.12M 2015-11-03T13:07:34.579Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.464 34.580 1499.8871 13:07:22.32M 2015-11-03T13:07:34.771Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.465 34.580 1499.8877 13:07:22.52M 2015-11-03T13:07:34.971Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.465 34.580 1499.8887 13:07:22.72M 2015-11-03T13:07:35.171Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.461 34.577 1499.8846 13:07:22.91M 2015-11-03T13:07:35.376Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.461 34.576 1499.8848 13:07:23.13M 2015-11-03T13:07:35.583Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.461 34.576 1499.8848 13:07:23.33M 2015-11-03T13:07:35.786Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.462 34.577 1499.8861 13:07:23.53M 2015-11-03T13:07:35.986Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.462 34.577 1499.8878 13:07:23.73M 2015-11-03T13:07:36.191Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.463 34.577 1499.8887 13:07:23.93M 2015-11-03T13:07:36.396Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.462 34.577 1499.8877 13:07:24.15M 2015-11-03T13:07:36.596Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.461 34.576 1499.8854 13:07:24.35M 2015-11-03T13:07:36.801Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.462 34.577 1499.8839 13:07:24.55M 2015-11-03T13:07:37.001Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.462 34.577 1499.8834 13:07:24.75M 2015-11-03T13:07:37.206Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.462 34.578 1499.8833 13:07:24.94M 2015-11-03T13:07:37.411Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.462 34.578 1499.8822 13:07:25.16M 2015-11-03T13:07:37.611Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.462 34.578 1499.8817 13:07:25.36M 2015-11-03T13:07:37.816Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.462 34.578 1499.8812 13:07:25.56M 2015-11-03T13:07:38.036Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.462 34.579 1499.8811 13:07:25.76M 2015-11-03T13:07:38.223Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.462 34.579 1499.8810 13:07:26.00M 2015-11-03T13:07:38.427Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.463 34.580 1499.8802 13:07:26.18M 2015-11-03T13:07:38.627Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.471 34.588 1499.8904 13:07:26.38M 2015-11-03T13:07:38.831Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.473 34.589 1499.8910 13:07:26.58M 2015-11-03T13:07:39.036Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.474 34.591 1499.8922 13:07:26.77M 2015-11-03T13:07:39.236Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.475 34.593 1499.8925 13:07:26.97M 2015-11-03T13:07:39.441Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.477 34.594 1499.8939 13:07:27.19M 2015-11-03T13:07:39.646Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.478 34.595 1499.8955 13:07:27.39M 2015-11-03T13:07:39.847Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.479 34.595 1499.8965 13:07:27.59M 2015-11-03T13:07:40.046Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.479 34.596 1499.8975 13:07:27.79M 2015-11-03T13:07:40.251Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.479 34.596 1499.8967 13:07:28.01M 2015-11-03T13:07:40.451Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.479 34.595 1499.8962 13:07:28.21M 2015-11-03T13:07:40.656Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.479 34.595 1499.8959 13:07:28.40M 2015-11-03T13:07:40.863Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.478 34.595 1499.8954 13:07:28.61M 2015-11-03T13:07:41.066Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.478 34.595 1499.8950 13:07:28.80M 2015-11-03T13:07:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.477 34.594 1499.8950 13:07:29.03M 2015-11-03T13:07:41.471Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.478 34.595 1499.8964 13:07:29.22M 2015-11-03T13:07:41.676Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.478 34.595 1499.8962 13:07:29.42M 2015-11-03T13:07:41.876Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.479 34.595 1499.8970 13:07:29.62M 2015-11-03T13:07:42.081Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.473 34.589 1499.8912 13:07:29.82M 2015-11-03T13:07:42.286Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.472 34.589 1499.8904 13:07:30.04M 2015-11-03T13:07:42.507Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.461 34.579 1499.8773 13:07:30.24M 2015-11-03T13:07:42.692Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.460 34.578 1499.8768 13:07:30.45M 2015-11-03T13:07:42.892Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.461 34.578 1499.8785 13:07:30.64M 2015-11-03T13:07:43.097Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.462 34.579 1499.8792 13:07:30.83M 2015-11-03T13:07:43.297Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.462 34.579 1499.8806 13:07:31.05M 2015-11-03T13:07:43.506Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.463 34.580 1499.8810 13:07:31.25M 2015-11-03T13:07:43.707Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.463 34.579 1499.8809 13:07:31.45M 2015-11-03T13:07:43.907Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.469 34.585 1499.8875 13:07:31.65M 2015-11-03T13:07:44.112Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.469 34.585 1499.8883 13:07:31.85M 2015-11-03T13:07:44.312Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.467 34.583 1499.8872 13:07:32.07M 2015-11-03T13:07:44.517Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.466 34.582 1499.8865 13:07:32.27M 2015-11-03T13:07:44.739Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.466 34.581 1499.8867 13:07:32.47M 2015-11-03T13:07:44.922Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.466 34.581 1499.8866 13:07:32.66M 2015-11-03T13:07:45.127Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.465 34.581 1499.8860 13:07:32.86M 2015-11-03T13:07:45.332Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.465 34.581 1499.8868 13:07:33.08M 2015-11-03T13:07:45.539Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.464 34.580 1499.8859 13:07:33.28M 2015-11-03T13:07:45.732Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.463 34.579 1499.8846 13:07:33.48M 2015-11-03T13:07:45.937Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.463 34.579 1499.8850 13:07:33.68M 2015-11-03T13:07:46.143Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.464 34.579 1499.8848 13:07:33.88M 2015-11-03T13:07:46.379Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.459 34.575 1499.8802 13:07:34.10M 2015-11-03T13:07:46.543Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.458 34.574 1499.8798 13:07:34.30M 2015-11-03T13:07:46.752Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.457 34.573 1499.8790 13:07:34.49M 2015-11-03T13:07:46.972Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.457 34.572 1499.8788 13:07:34.69M 2015-11-03T13:07:47.157Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.456 34.572 1499.8792 13:07:34.91M 2015-11-03T13:07:47.357Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.457 34.572 1499.8784 13:07:35.11M 2015-11-03T13:07:47.562Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.457 34.572 1499.8785 13:07:35.31M 2015-11-03T13:07:47.767Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.456 34.572 1499.8776 13:07:35.51M 2015-11-03T13:07:47.967Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.457 34.573 1499.8785 13:07:35.71M 2015-11-03T13:07:48.172Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.457 34.573 1499.8784 13:07:35.91M 2015-11-03T13:07:48.372Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.457 34.572 1499.8792 13:07:36.13M 2015-11-03T13:07:48.577Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.457 34.572 1499.8782 13:07:36.33M 2015-11-03T13:07:48.777Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.457 34.573 1499.8771 13:07:36.53M 2015-11-03T13:07:48.983Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.456 34.573 1499.8763 13:07:36.72M 2015-11-03T13:07:49.187Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.456 34.573 1499.8751 13:07:36.92M 2015-11-03T13:07:49.387Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.456 34.573 1499.8739 13:07:37.14M 2015-11-03T13:07:49.592Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.454 34.571 1499.8726 13:07:37.34M 2015-11-03T13:07:49.792Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.454 34.570 1499.8719 13:07:37.54M 2015-11-03T13:07:49.997Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.454 34.571 1499.8718 13:07:37.74M 2015-11-03T13:07:50.202Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.454 34.571 1499.8717 13:07:37.94M 2015-11-03T13:07:50.407Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.453 34.570 1499.8695 13:07:38.16M 2015-11-03T13:07:50.607Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.454 34.571 1499.8705 13:07:38.36M 2015-11-03T13:07:50.812Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.453 34.571 1499.8702 13:07:38.55M 2015-11-03T13:07:51.012Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.454 34.571 1499.8712 13:07:38.75M 2015-11-03T13:07:51.217Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.454 34.571 1499.8730 13:07:38.95M 2015-11-03T13:07:51.432Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.455 34.572 1499.8730 13:07:39.17M 2015-11-03T13:07:51.623Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.455 34.572 1499.8732 13:07:39.38M 2015-11-03T13:07:51.823Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.455 34.572 1499.8730 13:07:39.57M 2015-11-03T13:07:52.032Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.455 34.572 1499.8733 13:07:39.77M 2015-11-03T13:07:52.232Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.456 34.573 1499.8746 13:07:39.97M 2015-11-03T13:07:52.437Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.457 34.574 1499.8762 13:07:40.19M 2015-11-03T13:07:52.637Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.458 34.575 1499.8772 13:07:40.39M 2015-11-03T13:07:52.842Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.458 34.575 1499.8767 13:07:40.58M 2015-11-03T13:07:53.042Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.458 34.575 1499.8762 13:07:40.79M 2015-11-03T13:07:53.247Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.458 34.575 1499.8763 13:07:41.00M 2015-11-03T13:07:53.447Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.458 34.575 1499.8765 13:07:41.20M 2015-11-03T13:07:53.652Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.458 34.575 1499.8774 13:07:41.40M 2015-11-03T13:07:53.852Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.459 34.575 1499.8779 13:07:41.60M 2015-11-03T13:07:54.057Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.458 34.575 1499.8778 13:07:41.80M 2015-11-03T13:07:54.263Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.458 34.575 1499.8776 13:07:42.02M 2015-11-03T13:07:54.467Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.459 34.575 1499.8782 13:07:42.22M 2015-11-03T13:07:54.667Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.459 34.575 1499.8793 13:07:42.42M 2015-11-03T13:07:54.872Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.460 34.576 1499.8810 13:07:42.61M 2015-11-03T13:07:55.072Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.460 34.576 1499.8807 13:07:42.81M 2015-11-03T13:07:55.277Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.461 34.577 1499.8802 13:07:43.03M 2015-11-03T13:07:55.477Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.461 34.577 1499.8806 13:07:43.23M 2015-11-03T13:07:55.687Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.461 34.577 1499.8800 13:07:43.43M 2015-11-03T13:07:55.904Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.461 34.578 1499.8806 13:07:43.63M 2015-11-03T13:07:56.087Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.462 34.578 1499.8813 13:07:43.84M 2015-11-03T13:07:56.292Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8816 13:07:44.05M 2015-11-03T13:07:56.492Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8816 13:07:44.25M 2015-11-03T13:07:56.697Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.461 34.576 1499.8816 13:07:44.44M 2015-11-03T13:07:56.904Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.460 34.575 1499.8806 13:07:44.64M 2015-11-03T13:07:57.104Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.459 34.575 1499.8805 13:07:44.84M 2015-11-03T13:07:57.307Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.459 34.575 1499.8805 13:07:45.06M 2015-11-03T13:07:57.507Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.459 34.575 1499.8810 13:07:45.26M 2015-11-03T13:07:57.712Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.460 34.575 1499.8805 13:07:45.46M 2015-11-03T13:07:57.917Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.459 34.575 1499.8799 13:07:45.66M 2015-11-03T13:07:58.117Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.459 34.575 1499.8796 13:07:45.86M 2015-11-03T13:07:58.322Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.458 34.574 1499.8799 13:07:46.08M 2015-11-03T13:07:58.527Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.459 34.574 1499.8806 13:07:46.27M 2015-11-03T13:07:58.727Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.459 34.574 1499.8812 13:07:46.48M 2015-11-03T13:07:58.927Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.459 34.574 1499.8812 13:07:46.67M 2015-11-03T13:07:59.132Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.459 34.574 1499.8804 13:07:46.87M 2015-11-03T13:07:59.337Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.458 34.574 1499.8794 13:07:47.09M 2015-11-03T13:07:59.543Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.458 34.574 1499.8782 13:07:47.29M 2015-11-03T13:07:59.742Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.458 34.574 1499.8781 13:07:47.49M 2015-11-03T13:07:59.947Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.458 34.575 1499.8783 13:07:47.69M