2015-11-03T13:05:00.034Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.498  34.613 1499.9210 13:04:47.77M
2015-11-03T13:05:00.240Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.498  34.613 1499.9214 13:04:47.97M
2015-11-03T13:05:00.439Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.494  34.609 1499.9165 13:04:48.19M
2015-11-03T13:05:00.644Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.492  34.608 1499.9166 13:04:48.39M
2015-11-03T13:05:00.850Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.479  34.595 1499.9025 13:04:48.59M
2015-11-03T13:05:01.050Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.479  34.594 1499.9025 13:04:48.79M
2015-11-03T13:05:01.255Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.478  34.593 1499.9020 13:04:49.00M
2015-11-03T13:05:01.455Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.477  34.592 1499.9016 13:04:49.20M
2015-11-03T13:05:01.675Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.475  34.590 1499.9004 13:04:49.40M
2015-11-03T13:05:01.865Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.474  34.589 1499.8987 13:04:49.62M
2015-11-03T13:05:02.065Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.475  34.590 1499.8997 13:04:49.80M
2015-11-03T13:05:02.270Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.476  34.591 1499.9000 13:04:50.02M
2015-11-03T13:05:02.475Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.476  34.591 1499.9005 13:04:50.22M
2015-11-03T13:05:02.675Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.476  34.591 1499.9005 13:04:50.42M
2015-11-03T13:05:02.884Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.477  34.592 1499.9009 13:04:50.62M
2015-11-03T13:05:03.085Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.479  34.593 1499.9030 13:04:50.81M
2015-11-03T13:05:03.285Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.480  34.594 1499.9048 13:04:51.03M
2015-11-03T13:05:03.490Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.480  34.595 1499.9050 13:04:51.23M
2015-11-03T13:05:03.690Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.475  34.589 1499.8978 13:04:51.43M
2015-11-03T13:05:03.895Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.474  34.589 1499.8978 13:04:51.63M
2015-11-03T13:05:04.095Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.474  34.589 1499.8973 13:04:51.83M
2015-11-03T13:05:04.303Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.473  34.588 1499.8975 13:04:52.05M
2015-11-03T13:05:04.505Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.473  34.588 1499.8975 13:04:52.25M
2015-11-03T13:05:04.705Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.472  34.587 1499.8964 13:04:52.45M
2015-11-03T13:05:04.910Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.471  34.586 1499.8951 13:04:52.64M
2015-11-03T13:05:05.115Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.474  34.588 1499.8989 13:04:52.85M
2015-11-03T13:05:05.315Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.474  34.588 1499.9008 13:04:53.07M
2015-11-03T13:05:05.520Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.475  34.589 1499.9012 13:04:53.26M
2015-11-03T13:05:05.725Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.475  34.589 1499.9012 13:04:53.46M
2015-11-03T13:05:05.925Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.474  34.588 1499.8997 13:04:53.66M
2015-11-03T13:05:06.145Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.473  34.587 1499.8990 13:04:53.86M
2015-11-03T13:05:06.330Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.471  34.586 1499.8967 13:04:54.10M
2015-11-03T13:05:06.535Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.470  34.585 1499.8949 13:04:54.28M
2015-11-03T13:05:06.742Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.469  34.583 1499.8927 13:04:54.48M
2015-11-03T13:05:06.942Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.468  34.582 1499.8900 13:04:54.68M
2015-11-03T13:05:07.145Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.467  34.582 1499.8899 13:04:54.88M
2015-11-03T13:05:07.345Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.466  34.581 1499.8882 13:04:55.09M
2015-11-03T13:05:07.550Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.466  34.582 1499.8881 13:04:55.29M
2015-11-03T13:05:07.755Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.466  34.582 1499.8879 13:04:55.49M
2015-11-03T13:05:07.955Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.466  34.582 1499.8872 13:04:55.69M
2015-11-03T13:05:08.155Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.464  34.579 1499.8840 13:04:55.89M
2015-11-03T13:05:08.360Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.464  34.580 1499.8838 13:04:56.11M
2015-11-03T13:05:08.560Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.463  34.579 1499.8827 13:04:56.31M
2015-11-03T13:05:08.765Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.462  34.579 1499.8822 13:04:56.51M
2015-11-03T13:05:08.970Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.462  34.578 1499.8806 13:04:56.71M
2015-11-03T13:05:09.175Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.460  34.576 1499.8792 13:04:56.90M
2015-11-03T13:05:09.375Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.460  34.576 1499.8788 13:04:57.12M
2015-11-03T13:05:09.583Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.459  34.576 1499.8789 13:04:57.32M
2015-11-03T13:05:09.782Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.459  34.575 1499.8783 13:04:57.52M
2015-11-03T13:05:09.985Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.459  34.575 1499.8787 13:04:57.72M
2015-11-03T13:05:10.185Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.459  34.576 1499.8784 13:04:57.92M
2015-11-03T13:05:10.390Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.460  34.576 1499.8788 13:04:58.14M
2015-11-03T13:05:10.610Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.460  34.576 1499.8798 13:04:58.34M
2015-11-03T13:05:10.795Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.461  34.577 1499.8810 13:04:58.55M
2015-11-03T13:05:11.000Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.460  34.576 1499.8802 13:04:58.74M
2015-11-03T13:05:11.205Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.463  34.579 1499.8827 13:04:58.94M
2015-11-03T13:05:11.410Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.464  34.580 1499.8829 13:04:59.15M
2015-11-03T13:05:11.610Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.465  34.582 1499.8833 13:04:59.35M
2015-11-03T13:05:11.810Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.466  34.582 1499.8853 13:04:59.55M
2015-11-03T13:05:12.015Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.467  34.583 1499.8870 13:04:59.75M
2015-11-03T13:05:12.222Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.467  34.584 1499.8876 13:04:59.95M
2015-11-03T13:05:12.422Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.468  34.585 1499.8889 13:05:00.17M
2015-11-03T13:05:12.625Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.469  34.586 1499.8899 13:05:00.37M
2015-11-03T13:05:12.825Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.477  34.593 1499.8992 13:05:00.57M
2015-11-03T13:05:13.030Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.478  34.593 1499.8999 13:05:00.76M
2015-11-03T13:05:13.230Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.478  34.593 1499.9003 13:05:00.96M
2015-11-03T13:05:13.435Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.477  34.593 1499.9001 13:05:01.18M
2015-11-03T13:05:13.640Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.477  34.592 1499.8998 13:05:01.38M
2015-11-03T13:05:13.845Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.478  34.593 1499.9008 13:05:01.58M
2015-11-03T13:05:14.045Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.478  34.593 1499.9020 13:05:01.78M
2015-11-03T13:05:14.250Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.478  34.593 1499.9026 13:05:02.00M
2015-11-03T13:05:14.450Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.478  34.593 1499.9042 13:05:02.20M
2015-11-03T13:05:14.655Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.478  34.592 1499.9038 13:05:02.40M
2015-11-03T13:05:14.855Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.477  34.591 1499.9036 13:05:02.60M
2015-11-03T13:05:15.075Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.477  34.591 1499.9028 13:05:02.79M
2015-11-03T13:05:15.263Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.476  34.590 1499.9020 13:05:03.03M
2015-11-03T13:05:15.499Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.476  34.591 1499.9025 13:05:03.21M
2015-11-03T13:05:15.670Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.476  34.591 1499.9017 13:05:03.41M
2015-11-03T13:05:15.870Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.476  34.591 1499.9012 13:05:03.61M
2015-11-03T13:05:16.075Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.477  34.592 1499.9012 13:05:03.81M
2015-11-03T13:05:16.280Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.478  34.593 1499.9022 13:05:04.03M
2015-11-03T13:05:16.480Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.479  34.594 1499.9032 13:05:04.23M
2015-11-03T13:05:16.685Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.480  34.595 1499.9042 13:05:04.43M
2015-11-03T13:05:16.890Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.480  34.595 1499.9044 13:05:04.63M
2015-11-03T13:05:17.090Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.480  34.595 1499.9036 13:05:04.83M
2015-11-03T13:05:17.290Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.480  34.595 1499.9027 13:05:05.04M
2015-11-03T13:05:17.506Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.479  34.595 1499.9014 13:05:05.24M
2015-11-03T13:05:17.706Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.479  34.595 1499.9001 13:05:05.44M
2015-11-03T13:05:17.906Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.479  34.595 1499.8992 13:05:05.64M
2015-11-03T13:05:18.139Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.479  34.596 1499.8989 13:05:05.84M
2015-11-03T13:05:18.310Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.479  34.596 1499.8988 13:05:06.06M
2015-11-03T13:05:18.511Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.479  34.596 1499.8984 13:05:06.26M
2015-11-03T13:05:18.715Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.472  34.589 1499.8898 13:05:06.46M
2015-11-03T13:05:18.915Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.471  34.588 1499.8896 13:05:06.66M
2015-11-03T13:05:19.120Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.472  34.588 1499.8903 13:05:06.85M
2015-11-03T13:05:19.325Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.472  34.589 1499.8915 13:05:07.07M
2015-11-03T13:05:19.546Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.470  34.587 1499.8885 13:05:07.27M
2015-11-03T13:05:19.739Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.470  34.587 1499.8889 13:05:07.49M
2015-11-03T13:05:19.935Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.471  34.588 1499.8894 13:05:07.67M
2015-11-03T13:05:20.135Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.471  34.588 1499.8895 13:05:07.87M
2015-11-03T13:05:20.343Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.471  34.588 1499.8899 13:05:08.09M
2015-11-03T13:05:20.545Z|I-OCEAN7-304-XXXX|  26.54  12.927  40.472  34.588 1499.8903 13:05:08.29M
2015-11-03T13:05:20.745Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.469  34.586 1499.8883 13:05:08.49M
2015-11-03T13:05:20.950Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.469  34.585 1499.8878 13:05:08.68M
2015-11-03T13:05:21.150Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.468  34.584 1499.8879 13:05:08.89M
2015-11-03T13:05:21.355Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.465  34.581 1499.8854 13:05:09.10M
2015-11-03T13:05:21.555Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.461  34.577 1499.8807 13:05:09.30M
2015-11-03T13:05:21.760Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.461  34.577 1499.8810 13:05:09.50M
2015-11-03T13:05:21.965Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.461  34.577 1499.8811 13:05:09.70M
2015-11-03T13:05:22.165Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.462  34.578 1499.8823 13:05:09.90M
2015-11-03T13:05:22.370Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.462  34.578 1499.8842 13:05:10.12M
2015-11-03T13:05:22.576Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.463  34.578 1499.8846 13:05:10.32M
2015-11-03T13:05:22.776Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.463  34.578 1499.8866 13:05:10.52M
2015-11-03T13:05:22.982Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.464  34.579 1499.8883 13:05:10.72M
2015-11-03T13:05:23.182Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.472  34.586 1499.8971 13:05:10.92M
2015-11-03T13:05:23.386Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.472  34.587 1499.8973 13:05:11.13M
2015-11-03T13:05:23.585Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.472  34.586 1499.8976 13:05:11.33M
2015-11-03T13:05:23.791Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.471  34.585 1499.8961 13:05:11.53M
2015-11-03T13:05:24.011Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.471  34.585 1499.8959 13:05:11.73M
2015-11-03T13:05:24.195Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.471  34.585 1499.8962 13:05:11.95M
2015-11-03T13:05:24.401Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.471  34.586 1499.8956 13:05:12.15M
2015-11-03T13:05:24.606Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.471  34.586 1499.8950 13:05:12.35M
2015-11-03T13:05:24.806Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.469  34.583 1499.8915 13:05:12.55M
2015-11-03T13:05:25.011Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.468  34.583 1499.8911 13:05:12.74M
2015-11-03T13:05:25.211Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.469  34.584 1499.8915 13:05:12.94M
2015-11-03T13:05:25.416Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.585 1499.8917 13:05:13.16M
2015-11-03T13:05:25.616Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.469  34.585 1499.8918 13:05:13.36M
2015-11-03T13:05:25.822Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.469  34.584 1499.8914 13:05:13.56M
2015-11-03T13:05:26.026Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.468  34.584 1499.8900 13:05:13.76M
2015-11-03T13:05:26.226Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.467  34.583 1499.8882 13:05:13.96M
2015-11-03T13:05:26.431Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.467  34.583 1499.8872 13:05:14.18M
2015-11-03T13:05:26.636Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.467  34.584 1499.8867 13:05:14.38M
2015-11-03T13:05:26.836Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.467  34.584 1499.8870 13:05:14.58M
2015-11-03T13:05:27.041Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.467  34.584 1499.8870 13:05:14.77M
2015-11-03T13:05:27.259Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.467  34.584 1499.8877 13:05:15.00M
2015-11-03T13:05:27.446Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.467  34.584 1499.8878 13:05:15.19M
2015-11-03T13:05:27.651Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.468  34.584 1499.8883 13:05:15.39M
2015-11-03T13:05:27.851Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.468  34.585 1499.8890 13:05:15.59M
2015-11-03T13:05:28.056Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.467  34.583 1499.8875 13:05:15.79M
2015-11-03T13:05:28.256Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.467  34.583 1499.8892 13:05:16.01M
2015-11-03T13:05:28.691Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.468  34.584 1499.8900 13:05:16.21M
2015-11-03T13:05:28.691Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.469  34.585 1499.8904 13:05:16.51M
2015-11-03T13:05:28.896Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.469  34.585 1499.8905 13:05:16.63M
2015-11-03T13:05:29.096Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.469  34.585 1499.8901 13:05:16.83M
2015-11-03T13:05:29.304Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.469  34.585 1499.8909 13:05:17.05M
2015-11-03T13:05:29.506Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.469  34.584 1499.8907 13:05:17.25M
2015-11-03T13:05:29.706Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.469  34.584 1499.8922 13:05:17.45M
2015-11-03T13:05:29.911Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.469  34.584 1499.8925 13:05:17.65M
2015-11-03T13:05:30.111Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.469  34.584 1499.8923 13:05:17.85M
2015-11-03T13:05:30.316Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.469  34.584 1499.8922 13:05:18.06M
2015-11-03T13:05:30.516Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.469  34.584 1499.8922 13:05:18.26M
2015-11-03T13:05:30.721Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.469  34.585 1499.8927 13:05:18.46M
2015-11-03T13:05:30.926Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.469  34.585 1499.8926 13:05:18.66M
2015-11-03T13:05:31.126Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.470  34.586 1499.8918 13:05:18.86M
2015-11-03T13:05:31.331Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.469  34.585 1499.8912 13:05:19.08M
2015-11-03T13:05:31.531Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.468  34.584 1499.8898 13:05:19.28M
2015-11-03T13:05:31.736Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.467  34.583 1499.8892 13:05:19.48M
2015-11-03T13:05:31.936Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.467  34.583 1499.8885 13:05:19.68M
2015-11-03T13:05:32.143Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.467  34.583 1499.8883 13:05:19.87M
2015-11-03T13:05:32.346Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.470  34.586 1499.8928 13:05:20.09M
2015-11-03T13:05:32.546Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.470  34.586 1499.8926 13:05:20.29M
2015-11-03T13:05:32.751Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.470  34.586 1499.8923 13:05:20.49M
2015-11-03T13:05:32.971Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.471  34.587 1499.8929 13:05:20.69M
2015-11-03T13:05:33.161Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.472  34.587 1499.8939 13:05:20.91M
2015-11-03T13:05:33.361Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.465  34.581 1499.8856 13:05:21.11M
2015-11-03T13:05:33.579Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.464  34.580 1499.8835 13:05:21.31M
2015-11-03T13:05:33.766Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.462  34.578 1499.8820 13:05:21.51M
2015-11-03T13:05:33.971Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.462  34.578 1499.8813 13:05:21.71M
2015-11-03T13:05:34.171Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.462  34.578 1499.8816 13:05:21.91M
2015-11-03T13:05:34.376Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.461  34.578 1499.8810 13:05:22.12M
2015-11-03T13:05:34.576Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.462  34.578 1499.8807 13:05:22.32M
2015-11-03T13:05:34.783Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.462  34.578 1499.8815 13:05:22.52M
2015-11-03T13:05:34.986Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.471  34.587 1499.8927 13:05:22.72M
2015-11-03T13:05:35.186Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.472  34.588 1499.8938 13:05:22.92M
2015-11-03T13:05:35.391Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.473  34.588 1499.8945 13:05:23.14M
2015-11-03T13:05:35.596Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.473  34.589 1499.8939 13:05:23.34M
2015-11-03T13:05:35.796Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.474  34.590 1499.8955 13:05:23.54M
2015-11-03T13:05:36.001Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.475  34.591 1499.8970 13:05:23.74M
2015-11-03T13:05:36.201Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.475  34.591 1499.8962 13:05:23.94M
2015-11-03T13:05:36.406Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.475  34.590 1499.8959 13:05:24.15M
2015-11-03T13:05:36.611Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.473  34.589 1499.8934 13:05:24.35M
2015-11-03T13:05:36.811Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.472  34.588 1499.8917 13:05:24.55M
2015-11-03T13:05:37.016Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.471  34.587 1499.8906 13:05:24.75M
2015-11-03T13:05:37.216Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.470  34.586 1499.8895 13:05:24.95M
2015-11-03T13:05:37.436Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.469  34.585 1499.8892 13:05:25.17M
2015-11-03T13:05:37.626Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.469  34.585 1499.8883 13:05:25.38M
2015-11-03T13:05:37.826Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.469  34.585 1499.8872 13:05:25.57M
2015-11-03T13:05:38.031Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.468  34.585 1499.8846 13:05:25.76M
2015-11-03T13:05:38.231Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.467  34.585 1499.8838 13:05:25.97M
2015-11-03T13:05:38.436Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.468  34.585 1499.8838 13:05:26.18M
2015-11-03T13:05:38.636Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.468  34.585 1499.8840 13:05:26.38M
2015-11-03T13:05:38.841Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.467  34.585 1499.8822 13:05:26.58M
2015-11-03T13:05:39.046Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.467  34.585 1499.8824 13:05:26.78M
2015-11-03T13:05:39.251Z|I-OCEAN7-304-XXXX|  26.63  12.926  40.467  34.585 1499.8834 13:05:27.00M
2015-11-03T13:05:39.451Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.468  34.586 1499.8846 13:05:27.20M
2015-11-03T13:05:39.656Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.464  34.582 1499.8798 13:05:27.40M
2015-11-03T13:05:39.856Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.463  34.581 1499.8800 13:05:27.60M
2015-11-03T13:05:40.062Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.463  34.580 1499.8804 13:05:27.80M
2015-11-03T13:05:40.263Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.462  34.580 1499.8812 13:05:28.01M
2015-11-03T13:05:40.466Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.463  34.580 1499.8821 13:05:28.21M
2015-11-03T13:05:40.666Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.463  34.580 1499.8824 13:05:28.41M
2015-11-03T13:05:40.871Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.463  34.580 1499.8820 13:05:28.61M
2015-11-03T13:05:41.076Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.463  34.580 1499.8806 13:05:28.81M
2015-11-03T13:05:41.276Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.463  34.580 1499.8813 13:05:29.03M
2015-11-03T13:05:41.481Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.464  34.581 1499.8828 13:05:29.23M
2015-11-03T13:05:41.686Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.464  34.581 1499.8838 13:05:29.43M
2015-11-03T13:05:41.906Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.465  34.582 1499.8855 13:05:29.63M
2015-11-03T13:05:42.091Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.466  34.582 1499.8868 13:05:29.84M
2015-11-03T13:05:42.291Z|I-OCEAN7-304-XXXX|  26.70  12.925  40.466  34.585 1499.8821 13:05:30.05M
2015-11-03T13:05:42.496Z|I-OCEAN7-304-XXXX|  26.70  12.925  40.467  34.585 1499.8821 13:05:30.24M
2015-11-03T13:05:42.704Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.467  34.584 1499.8849 13:05:30.44M
2015-11-03T13:05:42.905Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.467  34.584 1499.8854 13:05:30.64M
2015-11-03T13:05:43.107Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.466  34.583 1499.8854 13:05:30.84M
2015-11-03T13:05:43.311Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.466  34.582 1499.8859 13:05:31.06M
2015-11-03T13:05:43.511Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.465  34.581 1499.8860 13:05:31.26M
2015-11-03T13:05:43.711Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.465  34.581 1499.8867 13:05:31.46M
2015-11-03T13:05:43.916Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.465  34.581 1499.8875 13:05:31.65M
2015-11-03T13:05:44.121Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.465  34.581 1499.8868 13:05:31.85M
2015-11-03T13:05:44.326Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.465  34.581 1499.8867 13:05:32.07M
2015-11-03T13:05:44.526Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.466  34.582 1499.8866 13:05:32.28M
2015-11-03T13:05:44.731Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.467  34.583 1499.8871 13:05:32.47M
2015-11-03T13:05:44.932Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.467  34.584 1499.8872 13:05:32.67M
2015-11-03T13:05:45.136Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.469  34.585 1499.8877 13:05:32.87M
2015-11-03T13:05:45.342Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.469  34.586 1499.8878 13:05:33.09M
2015-11-03T13:05:45.542Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.465  34.582 1499.8835 13:05:33.29M
2015-11-03T13:05:45.746Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.466  34.582 1499.8840 13:05:33.49M
2015-11-03T13:05:45.946Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.466  34.582 1499.8840 13:05:33.69M
2015-11-03T13:05:46.152Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.465  34.582 1499.8832 13:05:33.88M
2015-11-03T13:05:46.371Z|I-OCEAN7-304-XXXX|  26.57  12.927  40.464  34.582 1499.8816 13:05:34.11M
2015-11-03T13:05:46.557Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.464  34.581 1499.8815 13:05:34.32M
2015-11-03T13:05:46.761Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.464  34.581 1499.8817 13:05:34.50M
2015-11-03T13:05:46.962Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.464  34.580 1499.8828 13:05:34.70M
2015-11-03T13:05:47.167Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.464  34.580 1499.8829 13:05:34.90M
2015-11-03T13:05:47.367Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.464  34.580 1499.8833 13:05:35.12M
2015-11-03T13:05:47.572Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.464  34.581 1499.8834 13:05:35.32M
2015-11-03T13:05:47.777Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.465  34.581 1499.8839 13:05:35.52M
2015-11-03T13:05:47.977Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.465  34.582 1499.8840 13:05:35.72M
2015-11-03T13:05:48.191Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.466  34.583 1499.8837 13:05:35.91M
2015-11-03T13:05:48.387Z|I-OCEAN7-304-XXXX|  26.60  12.926  40.467  34.584 1499.8832 13:05:36.13M
2015-11-03T13:05:48.587Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.467  34.584 1499.8833 13:05:36.33M
2015-11-03T13:05:48.792Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.467  34.585 1499.8838 13:05:36.53M
2015-11-03T13:05:49.003Z|I-OCEAN7-304-XXXX|  26.59  12.926  40.468  34.585 1499.8845 13:05:36.73M
2015-11-03T13:05:49.201Z|I-OCEAN7-304-XXXX|  26.61  12.926  40.468  34.585 1499.8855 13:05:36.93M
2015-11-03T13:05:49.402Z|I-OCEAN7-304-XXXX|  26.58  12.927  40.468  34.585 1499.8855 13:05:37.15M
2015-11-03T13:05:49.602Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.468  34.585 1499.8866 13:05:37.35M
2015-11-03T13:05:49.807Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.468  34.585 1499.8860 13:05:37.55M
2015-11-03T13:05:50.012Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.468  34.585 1499.8865 13:05:37.75M
2015-11-03T13:05:50.212Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.468  34.584 1499.8867 13:05:37.94M
2015-11-03T13:05:50.417Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.468  34.585 1499.8868 13:05:38.16M
2015-11-03T13:05:50.617Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.468  34.585 1499.8867 13:05:38.36M
2015-11-03T13:05:50.837Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.468  34.585 1499.8864 13:05:38.56M
2015-11-03T13:05:51.023Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.467  34.584 1499.8861 13:05:38.78M
2015-11-03T13:05:51.227Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.467  34.583 1499.8864 13:05:38.96M
2015-11-03T13:05:51.432Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.466  34.583 1499.8862 13:05:39.18M
2015-11-03T13:05:51.632Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.466  34.583 1499.8864 13:05:39.38M
2015-11-03T13:05:51.832Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.466  34.582 1499.8861 13:05:39.58M
2015-11-03T13:05:52.037Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.466  34.582 1499.8864 13:05:39.77M
2015-11-03T13:05:52.242Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.466  34.583 1499.8859 13:05:39.97M
2015-11-03T13:05:52.447Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.466  34.583 1499.8850 13:05:40.19M
2015-11-03T13:05:52.652Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.466  34.582 1499.8849 13:05:40.39M
2015-11-03T13:05:52.852Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.466  34.582 1499.8848 13:05:40.59M
2015-11-03T13:05:53.057Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.466  34.582 1499.8843 13:05:40.79M
2015-11-03T13:05:53.257Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.466  34.583 1499.8842 13:05:41.01M
2015-11-03T13:05:53.462Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.466  34.582 1499.8850 13:05:41.21M
2015-11-03T13:05:53.663Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.466  34.582 1499.8854 13:05:41.41M
2015-11-03T13:05:53.899Z|I-OCEAN7-304-XXXX|  26.61  12.927  40.466  34.583 1499.8846 13:05:41.61M
2015-11-03T13:05:54.067Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.466  34.582 1499.8849 13:05:41.81M
2015-11-03T13:05:54.272Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.466  34.582 1499.8846 13:05:42.02M
2015-11-03T13:05:54.477Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.466  34.583 1499.8845 13:05:42.22M
2015-11-03T13:05:54.677Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.466  34.583 1499.8846 13:05:42.42M
2015-11-03T13:05:54.882Z|I-OCEAN7-304-XXXX|  26.60  12.927  40.467  34.583 1499.8854 13:05:42.62M
2015-11-03T13:05:55.087Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.467  34.583 1499.8861 13:05:42.82M
2015-11-03T13:05:55.305Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.467  34.583 1499.8864 13:05:43.04M
2015-11-03T13:05:55.487Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.467  34.583 1499.8865 13:05:43.25M
2015-11-03T13:05:55.692Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.467  34.583 1499.8870 13:05:43.44M
2015-11-03T13:05:55.897Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.467  34.583 1499.8875 13:05:43.64M
2015-11-03T13:05:56.105Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.467  34.583 1499.8892 13:05:43.84M
2015-11-03T13:05:56.305Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.467  34.583 1499.8887 13:05:44.05M
2015-11-03T13:05:56.507Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.468  34.583 1499.8900 13:05:44.25M
2015-11-03T13:05:56.707Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.468  34.583 1499.8906 13:05:44.45M
2015-11-03T13:05:56.912Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.468  34.583 1499.8917 13:05:44.65M
2015-11-03T13:05:57.112Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.469  34.583 1499.8925 13:05:44.85M
2015-11-03T13:05:57.312Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.469  34.583 1499.8933 13:05:45.07M
2015-11-03T13:05:57.522Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.468  34.583 1499.8937 13:05:45.26M
2015-11-03T13:05:57.727Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.468  34.583 1499.8932 13:05:45.47M
2015-11-03T13:05:57.927Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.468  34.583 1499.8926 13:05:45.67M
2015-11-03T13:05:58.132Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.468  34.583 1499.8934 13:05:45.87M
2015-11-03T13:05:58.332Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.468  34.583 1499.8938 13:05:46.08M
2015-11-03T13:05:58.537Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.468  34.582 1499.8936 13:05:46.28M
2015-11-03T13:05:58.742Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.468  34.582 1499.8944 13:05:46.48M
2015-11-03T13:05:58.942Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.468  34.582 1499.8951 13:05:46.68M
2015-11-03T13:05:59.147Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.468  34.582 1499.8948 13:05:46.88M
2015-11-03T13:05:59.347Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.468  34.582 1499.8949 13:05:47.10M
2015-11-03T13:05:59.552Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.469  34.583 1499.8955 13:05:47.30M
2015-11-03T13:05:59.772Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.469  34.583 1499.8960 13:05:47.50M
2015-11-03T13:05:59.957Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.467  34.581 1499.8938 13:05:47.71M