2015-11-03T13:03:00.044Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.467  34.584 1499.8887 13:02:47.77M
2015-11-03T13:03:00.244Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.468  34.584 1499.8895 13:02:47.97M
2015-11-03T13:03:00.449Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.467  34.584 1499.8885 13:02:48.19M
2015-11-03T13:03:00.654Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.467  34.584 1499.8881 13:02:48.39M
2015-11-03T13:03:00.859Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.467  34.583 1499.8872 13:02:48.59M
2015-11-03T13:03:01.079Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.467  34.584 1499.8877 13:02:48.79M
2015-11-03T13:03:01.264Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.468  34.584 1499.8875 13:02:49.03M
2015-11-03T13:03:01.469Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.468  34.584 1499.8883 13:02:49.21M
2015-11-03T13:03:01.669Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.468  34.585 1499.8893 13:02:49.41M
2015-11-03T13:03:01.875Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.468  34.584 1499.8887 13:02:49.60M
2015-11-03T13:03:02.074Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.468  34.585 1499.8888 13:02:49.81M
2015-11-03T13:03:02.279Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.585 1499.8901 13:02:50.02M
2015-11-03T13:03:02.479Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.585 1499.8914 13:02:50.22M
2015-11-03T13:03:02.685Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.585 1499.8920 13:02:50.42M
2015-11-03T13:03:02.890Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.470  34.585 1499.8931 13:02:50.62M
2015-11-03T13:03:03.090Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.466  34.581 1499.8887 13:02:50.82M
2015-11-03T13:03:03.295Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.465  34.580 1499.8884 13:02:51.04M
2015-11-03T13:03:03.495Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.465  34.580 1499.8888 13:02:51.24M
2015-11-03T13:03:03.704Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.465  34.580 1499.8884 13:02:51.44M
2015-11-03T13:03:03.902Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.465  34.580 1499.8889 13:02:51.64M
2015-11-03T13:03:04.105Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.466  34.581 1499.8896 13:02:51.83M
2015-11-03T13:03:04.310Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.466  34.581 1499.8903 13:02:52.05M
2015-11-03T13:03:04.515Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.466  34.581 1499.8903 13:02:52.25M
2015-11-03T13:03:04.715Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.467  34.582 1499.8911 13:02:52.45M
2015-11-03T13:03:04.920Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.467  34.582 1499.8909 13:02:52.65M
2015-11-03T13:03:05.120Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.468  34.583 1499.8914 13:02:52.85M
2015-11-03T13:03:05.325Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.468  34.583 1499.8915 13:02:53.07M
2015-11-03T13:03:05.545Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.469  34.584 1499.8910 13:02:53.27M
2015-11-03T13:03:05.739Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.469  34.585 1499.8918 13:02:53.48M
2015-11-03T13:03:05.935Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.470  34.585 1499.8927 13:02:53.67M
2015-11-03T13:03:06.142Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.471  34.587 1499.8922 13:02:53.87M
2015-11-03T13:03:06.342Z|I-OCEAN7-304-XXXX|  26.59  12.927  40.471  34.587 1499.8907 13:02:54.08M
2015-11-03T13:03:06.545Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.471  34.588 1499.8905 13:02:54.28M
2015-11-03T13:03:06.745Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.471  34.588 1499.8900 13:02:54.48M
2015-11-03T13:03:06.950Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.472  34.589 1499.8898 13:02:54.68M
2015-11-03T13:03:07.155Z|I-OCEAN7-304-XXXX|  26.62  12.926  40.472  34.589 1499.8882 13:02:54.88M
2015-11-03T13:03:07.355Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.472  34.590 1499.8877 13:02:55.10M
2015-11-03T13:03:07.560Z|I-OCEAN7-304-XXXX|  26.63  12.925  40.471  34.589 1499.8866 13:02:55.30M
2015-11-03T13:03:07.779Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.471  34.589 1499.8857 13:02:55.50M
2015-11-03T13:03:07.965Z|I-OCEAN7-304-XXXX|  26.62  12.925  40.471  34.590 1499.8860 13:02:55.69M
2015-11-03T13:03:08.165Z|I-OCEAN7-304-XXXX|  26.59  12.925  40.471  34.590 1499.8846 13:02:55.90M
2015-11-03T13:03:08.370Z|I-OCEAN7-304-XXXX|  26.59  12.924  40.471  34.590 1499.8835 13:02:56.11M
2015-11-03T13:03:08.575Z|I-OCEAN7-304-XXXX|  26.63  12.924  40.470  34.589 1499.8833 13:02:56.31M
2015-11-03T13:03:08.775Z|I-OCEAN7-304-XXXX|  26.63  12.924  40.469  34.588 1499.8823 13:02:56.51M
2015-11-03T13:03:08.982Z|I-OCEAN7-304-XXXX|  26.64  12.925  40.468  34.587 1499.8823 13:02:56.71M
2015-11-03T13:03:09.182Z|I-OCEAN7-304-XXXX|  26.65  12.925  40.466  34.584 1499.8806 13:02:56.91M
2015-11-03T13:03:09.385Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.466  34.584 1499.8826 13:02:57.13M
2015-11-03T13:03:09.590Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.466  34.583 1499.8832 13:02:57.33M
2015-11-03T13:03:09.790Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.466  34.583 1499.8851 13:02:57.53M
2015-11-03T13:03:10.010Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.466  34.583 1499.8848 13:02:57.72M
2015-11-03T13:03:10.195Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.466  34.582 1499.8864 13:02:57.94M
2015-11-03T13:03:10.400Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.467  34.583 1499.8885 13:02:58.14M
2015-11-03T13:03:10.605Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.469  34.584 1499.8915 13:02:58.34M
2015-11-03T13:03:10.805Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.469  34.584 1499.8929 13:02:58.54M
2015-11-03T13:03:11.010Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.469  34.584 1499.8936 13:02:58.74M
2015-11-03T13:03:11.210Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.469  34.584 1499.8948 13:02:58.94M
2015-11-03T13:03:11.415Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.470  34.584 1499.8961 13:02:59.16M
2015-11-03T13:03:11.622Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.470  34.584 1499.8970 13:02:59.36M
2015-11-03T13:03:11.822Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.471  34.585 1499.8977 13:02:59.56M
2015-11-03T13:03:12.022Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.470  34.585 1499.8967 13:02:59.75M
2015-11-03T13:03:12.225Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.470  34.584 1499.8956 13:02:59.95M
2015-11-03T13:03:12.430Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.470  34.585 1499.8948 13:03:00.17M
2015-11-03T13:03:12.635Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.470  34.585 1499.8947 13:03:00.37M
2015-11-03T13:03:12.835Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.470  34.585 1499.8943 13:03:00.57M
2015-11-03T13:03:13.040Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.470  34.585 1499.8949 13:03:00.77M
2015-11-03T13:03:13.245Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.470  34.585 1499.8951 13:03:00.97M
2015-11-03T13:03:13.445Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.471  34.586 1499.8949 13:03:01.19M
2015-11-03T13:03:13.650Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.471  34.586 1499.8959 13:03:01.39M
2015-11-03T13:03:13.850Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.471  34.586 1499.8955 13:03:01.59M
2015-11-03T13:03:14.055Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.471  34.586 1499.8954 13:03:01.78M
2015-11-03T13:03:14.262Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.471  34.586 1499.8953 13:03:02.00M
2015-11-03T13:03:14.480Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.471  34.586 1499.8951 13:03:02.20M
2015-11-03T13:03:14.665Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.470  34.585 1499.8949 13:03:02.42M
2015-11-03T13:03:14.870Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.470  34.585 1499.8953 13:03:02.60M
2015-11-03T13:03:15.070Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.471  34.585 1499.8962 13:03:02.80M
2015-11-03T13:03:15.275Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.467  34.581 1499.8918 13:03:03.02M
2015-11-03T13:03:15.475Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.466  34.583 1499.8857 13:03:03.22M
2015-11-03T13:03:15.680Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.467  34.583 1499.8867 13:03:03.42M
2015-11-03T13:03:15.885Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.467  34.583 1499.8872 13:03:03.62M
2015-11-03T13:03:16.085Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.467  34.583 1499.8885 13:03:03.81M
2015-11-03T13:03:16.290Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.468  34.583 1499.8903 13:03:04.03M
2015-11-03T13:03:16.490Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.468  34.583 1499.8915 13:03:04.23M
2015-11-03T13:03:16.690Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.468  34.583 1499.8918 13:03:04.43M
2015-11-03T13:03:16.895Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.468  34.583 1499.8931 13:03:04.63M
2015-11-03T13:03:17.105Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.468  34.582 1499.8950 13:03:04.83M
2015-11-03T13:03:17.305Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.469  34.583 1499.8955 13:03:05.05M
2015-11-03T13:03:17.505Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.470  34.583 1499.8955 13:03:05.25M
2015-11-03T13:03:17.705Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.470  34.584 1499.8962 13:03:05.45M
2015-11-03T13:03:17.910Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.471  34.585 1499.8970 13:03:05.64M
2015-11-03T13:03:18.115Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.471  34.585 1499.8979 13:03:05.84M
2015-11-03T13:03:18.320Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.472  34.585 1499.8986 13:03:06.06M
2015-11-03T13:03:18.520Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.472  34.586 1499.8986 13:03:06.26M
2015-11-03T13:03:18.725Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.472  34.586 1499.8983 13:03:06.46M
2015-11-03T13:03:18.945Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.471  34.588 1499.8903 13:03:06.66M
2015-11-03T13:03:19.130Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.471  34.588 1499.8890 13:03:06.88M
2015-11-03T13:03:19.335Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.471  34.588 1499.8881 13:03:07.08M
2015-11-03T13:03:19.535Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.470  34.588 1499.8877 13:03:07.28M
2015-11-03T13:03:19.742Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.470  34.587 1499.8872 13:03:07.48M
2015-11-03T13:03:19.942Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.470  34.587 1499.8870 13:03:07.68M
2015-11-03T13:03:20.145Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.470  34.587 1499.8892 13:03:07.87M
2015-11-03T13:03:20.350Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.468  34.585 1499.8868 13:03:08.09M
2015-11-03T13:03:20.550Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.469  34.585 1499.8887 13:03:08.29M
2015-11-03T13:03:20.755Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.469  34.585 1499.8899 13:03:08.49M
2015-11-03T13:03:20.955Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.469  34.585 1499.8910 13:03:08.69M
2015-11-03T13:03:21.160Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.470  34.585 1499.8923 13:03:08.89M
2015-11-03T13:03:21.365Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.470  34.585 1499.8934 13:03:09.11M
2015-11-03T13:03:21.565Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.470  34.585 1499.8945 13:03:09.31M
2015-11-03T13:03:21.770Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.469  34.583 1499.8949 13:03:09.51M
2015-11-03T13:03:21.970Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.469  34.583 1499.8953 13:03:09.71M
2015-11-03T13:03:22.175Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.469  34.583 1499.8959 13:03:09.90M
2015-11-03T13:03:22.383Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.469  34.583 1499.8955 13:03:10.12M
2015-11-03T13:03:22.583Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.469  34.582 1499.8953 13:03:10.32M
2015-11-03T13:03:22.785Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.469  34.582 1499.8947 13:03:10.52M
2015-11-03T13:03:22.990Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.469  34.583 1499.8948 13:03:10.72M
2015-11-03T13:03:23.190Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.469  34.584 1499.8948 13:03:10.92M
2015-11-03T13:03:23.410Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.470  34.584 1499.8947 13:03:11.14M
2015-11-03T13:03:23.596Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.469  34.585 1499.8932 13:03:11.35M
2015-11-03T13:03:23.800Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.584 1499.8916 13:03:11.54M
2015-11-03T13:03:24.000Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.468  34.584 1499.8900 13:03:11.73M
2015-11-03T13:03:24.205Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.468  34.583 1499.8900 13:03:11.93M
2015-11-03T13:03:24.410Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.468  34.583 1499.8904 13:03:12.15M
2015-11-03T13:03:24.610Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.468  34.583 1499.8899 13:03:12.35M
2015-11-03T13:03:24.816Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.468  34.583 1499.8906 13:03:12.55M
2015-11-03T13:03:25.016Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.468  34.583 1499.8914 13:03:12.75M
2015-11-03T13:03:25.223Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.468  34.583 1499.8928 13:03:12.95M
2015-11-03T13:03:25.459Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.469  34.583 1499.8936 13:03:13.17M
2015-11-03T13:03:25.626Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.469  34.583 1499.8949 13:03:13.37M
2015-11-03T13:03:25.830Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.470  34.584 1499.8947 13:03:13.57M
2015-11-03T13:03:26.035Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.469  34.584 1499.8940 13:03:13.76M
2015-11-03T13:03:26.235Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.469  34.584 1499.8943 13:03:13.96M
2015-11-03T13:03:26.440Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.469  34.584 1499.8942 13:03:14.18M
2015-11-03T13:03:26.659Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.469  34.584 1499.8943 13:03:14.38M
2015-11-03T13:03:26.845Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.470  34.586 1499.8903 13:03:14.58M
2015-11-03T13:03:27.045Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.470  34.586 1499.8896 13:03:14.78M
2015-11-03T13:03:27.259Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.469  34.586 1499.8895 13:03:15.00M
2015-11-03T13:03:27.456Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.472  34.588 1499.8926 13:03:15.20M
2015-11-03T13:03:27.663Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.472  34.588 1499.8943 13:03:15.40M
2015-11-03T13:03:27.881Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.472  34.587 1499.8945 13:03:15.60M
2015-11-03T13:03:28.066Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.472  34.587 1499.8948 13:03:15.81M
2015-11-03T13:03:28.266Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.471  34.586 1499.8944 13:03:16.01M
2015-11-03T13:03:28.471Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.471  34.586 1499.8943 13:03:16.21M
2015-11-03T13:03:28.676Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.470  34.585 1499.8937 13:03:16.41M
2015-11-03T13:03:28.899Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.471  34.586 1499.8940 13:03:16.61M
2015-11-03T13:03:29.081Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.470  34.586 1499.8925 13:03:16.81M
2015-11-03T13:03:29.281Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.585 1499.8911 13:03:17.03M
2015-11-03T13:03:29.486Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.468  34.584 1499.8895 13:03:17.23M
2015-11-03T13:03:29.686Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.468  34.584 1499.8890 13:03:17.43M
2015-11-03T13:03:29.891Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.468  34.584 1499.8893 13:03:17.62M
2015-11-03T13:03:30.096Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.468  34.584 1499.8894 13:03:17.83M
2015-11-03T13:03:30.296Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.468  34.584 1499.8890 13:03:18.04M
2015-11-03T13:03:30.504Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.467  34.584 1499.8875 13:03:18.24M
2015-11-03T13:03:30.706Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.467  34.583 1499.8867 13:03:18.44M
2015-11-03T13:03:30.906Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.467  34.584 1499.8870 13:03:18.64M
2015-11-03T13:03:31.111Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.468  34.585 1499.8877 13:03:18.84M
2015-11-03T13:03:31.311Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.468  34.586 1499.8873 13:03:19.06M
2015-11-03T13:03:31.516Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.468  34.586 1499.8872 13:03:19.26M
2015-11-03T13:03:31.716Z|I-OCEAN7-304-XXXX|  26.74  12.926  40.468  34.585 1499.8877 13:03:19.46M
2015-11-03T13:03:31.921Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.467  34.584 1499.8873 13:03:19.65M
2015-11-03T13:03:32.126Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.467  34.584 1499.8882 13:03:19.86M
2015-11-03T13:03:32.346Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.466  34.583 1499.8877 13:03:20.07M
2015-11-03T13:03:32.531Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.466  34.582 1499.8860 13:03:20.29M
2015-11-03T13:03:32.731Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.468  34.585 1499.8879 13:03:20.47M
2015-11-03T13:03:32.936Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.468  34.585 1499.8879 13:03:20.67M
2015-11-03T13:03:33.143Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.467  34.584 1499.8876 13:03:20.87M
2015-11-03T13:03:33.342Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.467  34.584 1499.8876 13:03:21.09M
2015-11-03T13:03:33.546Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.467  34.584 1499.8879 13:03:21.28M
2015-11-03T13:03:33.751Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.467  34.583 1499.8892 13:03:21.49M
2015-11-03T13:03:33.951Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.468  34.584 1499.8895 13:03:21.69M
2015-11-03T13:03:34.156Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.469  34.584 1499.8907 13:03:21.88M
2015-11-03T13:03:34.361Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.469  34.584 1499.8916 13:03:22.10M
2015-11-03T13:03:34.561Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.469  34.584 1499.8928 13:03:22.30M
2015-11-03T13:03:34.766Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.469  34.584 1499.8928 13:03:22.50M
2015-11-03T13:03:34.966Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.469  34.584 1499.8925 13:03:22.70M
2015-11-03T13:03:35.171Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.470  34.585 1499.8927 13:03:22.90M
2015-11-03T13:03:35.371Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.470  34.585 1499.8921 13:03:23.12M
2015-11-03T13:03:35.576Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.470  34.585 1499.8926 13:03:23.31M
2015-11-03T13:03:35.776Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.470  34.586 1499.8925 13:03:23.52M
2015-11-03T13:03:35.981Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.471  34.586 1499.8931 13:03:23.71M
2015-11-03T13:03:36.186Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.471  34.586 1499.8939 13:03:23.91M
2015-11-03T13:03:36.386Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.471  34.586 1499.8939 13:03:24.13M
2015-11-03T13:03:36.591Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.471  34.587 1499.8936 13:03:24.33M
2015-11-03T13:03:36.811Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.471  34.586 1499.8931 13:03:24.53M
2015-11-03T13:03:36.996Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.472  34.587 1499.8949 13:03:24.75M
2015-11-03T13:03:37.201Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.473  34.588 1499.8960 13:03:24.93M
2015-11-03T13:03:37.401Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.474  34.589 1499.8965 13:03:25.15M
2015-11-03T13:03:37.606Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.475  34.590 1499.8966 13:03:25.34M
2015-11-03T13:03:37.819Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.486  34.601 1499.9084 13:03:25.55M
2015-11-03T13:03:38.011Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.486  34.602 1499.9088 13:03:25.74M
2015-11-03T13:03:38.216Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.488  34.603 1499.9106 13:03:25.94M
2015-11-03T13:03:38.459Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.488  34.603 1499.9115 13:03:26.16M
2015-11-03T13:03:38.622Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.489  34.604 1499.9131 13:03:26.36M
2015-11-03T13:03:38.826Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.489  34.604 1499.9133 13:03:26.56M
2015-11-03T13:03:39.026Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.489  34.604 1499.9132 13:03:26.76M
2015-11-03T13:03:39.259Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.489  34.604 1499.9131 13:03:26.96M
2015-11-03T13:03:39.436Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.488  34.603 1499.9111 13:03:27.18M
2015-11-03T13:03:39.636Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.487  34.601 1499.9111 13:03:27.38M
2015-11-03T13:03:39.841Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.484  34.599 1499.9069 13:03:27.57M
2015-11-03T13:03:40.046Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.483  34.598 1499.9069 13:03:27.78M
2015-11-03T13:03:40.246Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.483  34.598 1499.9067 13:03:27.97M
2015-11-03T13:03:40.451Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.483  34.597 1499.9065 13:03:28.19M
2015-11-03T13:03:40.651Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.482  34.597 1499.9071 13:03:28.39M
2015-11-03T13:03:40.856Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.482  34.597 1499.9077 13:03:28.59M
2015-11-03T13:03:41.063Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.483  34.597 1499.9083 13:03:28.79M
2015-11-03T13:03:41.281Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.484  34.598 1499.9097 13:03:29.01M
2015-11-03T13:03:41.463Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.483  34.597 1499.9089 13:03:29.22M
2015-11-03T13:03:41.666Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.483  34.597 1499.9084 13:03:29.41M
2015-11-03T13:03:41.871Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.483  34.597 1499.9082 13:03:29.61M
2015-11-03T13:03:42.099Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.483  34.598 1499.9078 13:03:29.80M
2015-11-03T13:03:42.276Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.483  34.598 1499.9080 13:03:30.02M
2015-11-03T13:03:42.476Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.483  34.598 1499.9063 13:03:30.22M
2015-11-03T13:03:42.676Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.483  34.598 1499.9055 13:03:30.42M
2015-11-03T13:03:42.886Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.482  34.598 1499.9045 13:03:30.62M
2015-11-03T13:03:43.086Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.482  34.598 1499.9044 13:03:30.82M
2015-11-03T13:03:43.291Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.482  34.598 1499.9039 13:03:31.04M
2015-11-03T13:03:43.496Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.482  34.598 1499.9027 13:03:31.24M
2015-11-03T13:03:43.705Z|I-OCEAN7-304-XXXX|  26.66  12.927  40.483  34.599 1499.9033 13:03:31.44M
2015-11-03T13:03:43.904Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.483  34.600 1499.9031 13:03:31.64M
2015-11-03T13:03:44.106Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.484  34.600 1499.9050 13:03:31.83M
2015-11-03T13:03:44.306Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.484  34.600 1499.9061 13:03:32.05M
2015-11-03T13:03:44.511Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.484  34.600 1499.9067 13:03:32.25M
2015-11-03T13:03:44.716Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.485  34.601 1499.9081 13:03:32.45M
2015-11-03T13:03:44.916Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.485  34.600 1499.9093 13:03:32.65M
2015-11-03T13:03:45.121Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.485  34.600 1499.9102 13:03:32.85M
2015-11-03T13:03:45.326Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.485  34.600 1499.9120 13:03:33.07M
2015-11-03T13:03:45.526Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.485  34.599 1499.9127 13:03:33.27M
2015-11-03T13:03:45.746Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.485  34.599 1499.9122 13:03:33.47M
2015-11-03T13:03:45.931Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.485  34.599 1499.9128 13:03:33.68M
2015-11-03T13:03:46.131Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.485  34.599 1499.9126 13:03:33.86M
2015-11-03T13:03:46.336Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.484  34.598 1499.9115 13:03:34.08M
2015-11-03T13:03:46.542Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.484  34.598 1499.9105 13:03:34.28M
2015-11-03T13:03:46.742Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.483  34.597 1499.9091 13:03:34.48M
2015-11-03T13:03:46.946Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.482  34.596 1499.9076 13:03:34.68M
2015-11-03T13:03:47.151Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.480  34.595 1499.9052 13:03:34.88M
2015-11-03T13:03:47.351Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.478  34.594 1499.9027 13:03:35.10M
2015-11-03T13:03:47.551Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.478  34.593 1499.9017 13:03:35.30M
2015-11-03T13:03:47.756Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.476  34.592 1499.8992 13:03:35.49M
2015-11-03T13:03:47.961Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.476  34.592 1499.8977 13:03:35.69M
2015-11-03T13:03:48.166Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.475  34.591 1499.8969 13:03:35.89M
2015-11-03T13:03:48.366Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.473  34.590 1499.8945 13:03:36.11M
2015-11-03T13:03:48.571Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.475  34.592 1499.8965 13:03:36.31M
2015-11-03T13:03:48.771Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.473  34.590 1499.8943 13:03:36.51M
2015-11-03T13:03:48.976Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.472  34.589 1499.8928 13:03:36.71M
2015-11-03T13:03:49.183Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.472  34.588 1499.8918 13:03:36.91M
2015-11-03T13:03:49.383Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.471  34.587 1499.8907 13:03:37.13M
2015-11-03T13:03:49.586Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.470  34.586 1499.8911 13:03:37.33M
2015-11-03T13:03:49.786Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.470  34.585 1499.8907 13:03:37.53M
2015-11-03T13:03:49.991Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.469  34.585 1499.8904 13:03:37.72M
2015-11-03T13:03:50.207Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.470  34.585 1499.8915 13:03:37.92M
2015-11-03T13:03:50.396Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.471  34.586 1499.8934 13:03:38.16M
2015-11-03T13:03:50.596Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.474  34.588 1499.8976 13:03:38.34M
2015-11-03T13:03:50.807Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.474  34.588 1499.8979 13:03:38.54M
2015-11-03T13:03:51.006Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.473  34.588 1499.8975 13:03:38.74M
2015-11-03T13:03:51.212Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.473  34.587 1499.8972 13:03:38.94M
2015-11-03T13:03:51.412Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.472  34.586 1499.8954 13:03:39.16M
2015-11-03T13:03:51.617Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.471  34.585 1499.8947 13:03:39.35M
2015-11-03T13:03:51.817Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.470  34.584 1499.8938 13:03:39.55M
2015-11-03T13:03:52.023Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.469  34.583 1499.8933 13:03:39.75M
2015-11-03T13:03:52.227Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.469  34.583 1499.8938 13:03:39.95M
2015-11-03T13:03:52.427Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.470  34.584 1499.8934 13:03:40.17M
2015-11-03T13:03:52.632Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.470  34.584 1499.8932 13:03:40.37M
2015-11-03T13:03:52.832Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.469  34.584 1499.8928 13:03:40.57M
2015-11-03T13:03:53.037Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.469  34.583 1499.8925 13:03:40.77M
2015-11-03T13:03:53.242Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.468  34.582 1499.8927 13:03:40.97M
2015-11-03T13:03:53.442Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.472  34.586 1499.8984 13:03:41.19M
2015-11-03T13:03:53.647Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.472  34.585 1499.8987 13:03:41.38M
2015-11-03T13:03:53.852Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.472  34.585 1499.8990 13:03:41.58M
2015-11-03T13:03:54.052Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.471  34.584 1499.8988 13:03:41.78M
2015-11-03T13:03:54.252Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.477  34.590 1499.9052 13:03:42.00M
2015-11-03T13:03:54.457Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.477  34.590 1499.9059 13:03:42.20M
2015-11-03T13:03:54.677Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.478  34.590 1499.9061 13:03:42.40M
2015-11-03T13:03:54.862Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.478  34.591 1499.9056 13:03:42.62M
2015-11-03T13:03:55.067Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.478  34.591 1499.9061 13:03:42.80M
2015-11-03T13:03:55.272Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.478  34.591 1499.9065 13:03:43.02M
2015-11-03T13:03:55.472Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.479  34.592 1499.9087 13:03:43.22M
2015-11-03T13:03:55.677Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.479  34.592 1499.9087 13:03:43.41M
2015-11-03T13:03:55.882Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.479  34.592 1499.9081 13:03:43.62M
2015-11-03T13:03:56.082Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.479  34.593 1499.9065 13:03:43.81M
2015-11-03T13:03:56.287Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.480  34.594 1499.9060 13:03:44.03M
2015-11-03T13:03:56.487Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.480  34.594 1499.9055 13:03:44.23M
2015-11-03T13:03:56.692Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.480  34.594 1499.9054 13:03:44.43M
2015-11-03T13:03:56.897Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.480  34.595 1499.9058 13:03:44.63M
2015-11-03T13:03:57.097Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.473  34.588 1499.8976 13:03:44.83M
2015-11-03T13:03:57.304Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.472  34.587 1499.8967 13:03:45.05M
2015-11-03T13:03:57.507Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.471  34.587 1499.8956 13:03:45.25M
2015-11-03T13:03:57.707Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.471  34.586 1499.8942 13:03:45.45M
2015-11-03T13:03:57.912Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.470  34.586 1499.8927 13:03:45.64M
2015-11-03T13:03:58.112Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.469  34.584 1499.8932 13:03:45.84M
2015-11-03T13:03:58.312Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.469  34.584 1499.8931 13:03:46.06M
2015-11-03T13:03:58.517Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.468  34.583 1499.8920 13:03:46.26M
2015-11-03T13:03:58.722Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.468  34.583 1499.8923 13:03:46.46M
2015-11-03T13:03:58.927Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.468  34.583 1499.8909 13:03:46.66M
2015-11-03T13:03:59.142Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.468  34.582 1499.8959 13:03:46.86M
2015-11-03T13:03:59.332Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.468  34.582 1499.8969 13:03:47.09M
2015-11-03T13:03:59.532Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.469  34.583 1499.8972 13:03:47.28M
2015-11-03T13:03:59.737Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.470  34.584 1499.8973 13:03:47.47M
2015-11-03T13:03:59.942Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.470  34.584 1499.8975 13:03:47.67M