2015-11-03T13:02:00.152Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.489  34.604 1499.9165 13:01:47.88M
2015-11-03T13:02:00.357Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.490  34.604 1499.9163 13:01:48.10M
2015-11-03T13:02:00.557Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.491  34.605 1499.9180 13:01:48.30M
2015-11-03T13:02:00.762Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.491  34.605 1499.9183 13:01:48.49M
2015-11-03T13:02:00.967Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.491  34.605 1499.9189 13:01:48.69M
2015-11-03T13:02:01.167Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.491  34.604 1499.9193 13:01:48.89M
2015-11-03T13:02:01.372Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.490  34.604 1499.9192 13:01:49.11M
2015-11-03T13:02:01.572Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.489  34.603 1499.9175 13:01:49.31M
2015-11-03T13:02:01.777Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.488  34.601 1499.9161 13:01:49.51M
2015-11-03T13:02:01.977Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.484  34.598 1499.9114 13:01:49.71M
2015-11-03T13:02:02.182Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.483  34.597 1499.9097 13:01:49.91M
2015-11-03T13:02:02.387Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.483  34.597 1499.9099 13:01:50.13M
2015-11-03T13:02:02.587Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.482  34.596 1499.9089 13:01:50.33M
2015-11-03T13:02:02.792Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.481  34.595 1499.9078 13:01:50.52M
2015-11-03T13:02:03.012Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.485  34.599 1499.9132 13:01:50.72M
2015-11-03T13:02:03.202Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.486  34.599 1499.9137 13:01:50.94M
2015-11-03T13:02:03.402Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.485  34.598 1499.9128 13:01:51.14M
2015-11-03T13:02:03.607Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.484  34.597 1499.9115 13:01:51.34M
2015-11-03T13:02:03.807Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.483  34.597 1499.9091 13:01:51.54M
2015-11-03T13:02:04.012Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.482  34.597 1499.9080 13:01:51.74M
2015-11-03T13:02:04.212Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.482  34.597 1499.9069 13:01:51.94M
2015-11-03T13:02:04.417Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.488  34.603 1499.9146 13:01:52.16M
2015-11-03T13:02:04.617Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.489  34.604 1499.9147 13:01:52.36M
2015-11-03T13:02:04.822Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.490  34.604 1499.9150 13:01:52.55M
2015-11-03T13:02:05.027Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.485  34.600 1499.9105 13:01:52.75M
2015-11-03T13:02:05.227Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.484  34.599 1499.9084 13:01:52.95M
2015-11-03T13:02:05.432Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.484  34.598 1499.9076 13:01:53.17M
2015-11-03T13:02:05.632Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.483  34.598 1499.9071 13:01:53.37M
2015-11-03T13:02:05.837Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.483  34.598 1499.9067 13:01:53.57M
2015-11-03T13:02:06.042Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.483  34.598 1499.9066 13:01:53.77M
2015-11-03T13:02:06.247Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.482  34.596 1499.9050 13:01:53.97M
2015-11-03T13:02:06.442Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.487  34.602 1499.9106 13:01:54.19M
2015-11-03T13:02:06.647Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.487  34.602 1499.9111 13:01:54.38M
2015-11-03T13:02:06.852Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.487  34.602 1499.9113 13:01:54.58M
2015-11-03T13:02:07.057Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.490  34.604 1499.9136 13:01:54.78M
2015-11-03T13:02:07.258Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.489  34.604 1499.9128 13:01:55.00M
2015-11-03T13:02:07.477Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.489  34.604 1499.9125 13:01:55.20M
2015-11-03T13:02:07.663Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.488  34.603 1499.9117 13:01:55.42M
2015-11-03T13:02:07.867Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.488  34.603 1499.9114 13:01:55.60M
2015-11-03T13:02:08.067Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.487  34.602 1499.9108 13:01:55.80M
2015-11-03T13:02:08.277Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.479  34.594 1499.9014 13:01:56.02M
2015-11-03T13:02:08.477Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.479  34.594 1499.9011 13:01:56.22M
2015-11-03T13:02:08.682Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.480  34.595 1499.9027 13:01:56.41M
2015-11-03T13:02:08.887Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.479  34.595 1499.9026 13:01:56.61M
2015-11-03T13:02:09.082Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.481  34.597 1499.9041 13:01:56.81M
2015-11-03T13:02:09.287Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.482  34.598 1499.9058 13:01:57.03M
2015-11-03T13:02:09.492Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.483  34.599 1499.9069 13:01:57.23M
2015-11-03T13:02:09.692Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.484  34.599 1499.9069 13:01:57.43M
2015-11-03T13:02:09.897Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.484  34.599 1499.9071 13:01:57.63M
2015-11-03T13:02:10.104Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.484  34.599 1499.9080 13:01:57.83M
2015-11-03T13:02:10.307Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.484  34.599 1499.9084 13:01:58.05M
2015-11-03T13:02:10.539Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.483  34.598 1499.9081 13:01:58.25M
2015-11-03T13:02:10.707Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.482  34.597 1499.9066 13:01:58.45M
2015-11-03T13:02:10.912Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.482  34.596 1499.9061 13:01:58.64M
2015-11-03T13:02:11.112Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.482  34.597 1499.9067 13:01:58.84M
2015-11-03T13:02:11.317Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.482  34.597 1499.9077 13:01:59.06M
2015-11-03T13:02:11.522Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.483  34.598 1499.9089 13:01:59.26M
2015-11-03T13:02:11.727Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.484  34.598 1499.9099 13:01:59.46M
2015-11-03T13:02:11.947Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.485  34.599 1499.9106 13:01:59.66M
2015-11-03T13:02:12.132Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.480  34.595 1499.9059 13:01:59.88M
2015-11-03T13:02:12.337Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.480  34.594 1499.9060 13:02:00.08M
2015-11-03T13:02:12.537Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.479  34.593 1499.9059 13:02:00.28M
2015-11-03T13:02:12.743Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.480  34.594 1499.9060 13:02:00.47M
2015-11-03T13:02:12.943Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.481  34.596 1499.9063 13:02:00.67M
2015-11-03T13:02:13.147Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.482  34.596 1499.9066 13:02:00.87M
2015-11-03T13:02:13.352Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.482  34.597 1499.9076 13:02:01.09M
2015-11-03T13:02:13.552Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.480  34.595 1499.9044 13:02:01.29M
2015-11-03T13:02:13.757Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.480  34.595 1499.9041 13:02:01.49M
2015-11-03T13:02:13.957Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.480  34.595 1499.9038 13:02:01.69M
2015-11-03T13:02:14.162Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.480  34.595 1499.9039 13:02:01.89M
2015-11-03T13:02:14.379Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.480  34.595 1499.9036 13:02:02.10M
2015-11-03T13:02:14.567Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.480  34.595 1499.9025 13:02:02.30M
2015-11-03T13:02:14.767Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.480  34.596 1499.9026 13:02:02.50M
2015-11-03T13:02:14.973Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.480  34.596 1499.9025 13:02:02.70M
2015-11-03T13:02:15.177Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.481  34.597 1499.9041 13:02:02.90M
2015-11-03T13:02:15.377Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.483  34.599 1499.9063 13:02:03.12M
2015-11-03T13:02:15.582Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.483  34.599 1499.9069 13:02:03.32M
2015-11-03T13:02:15.783Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.483  34.598 1499.9077 13:02:03.52M
2015-11-03T13:02:16.019Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.477  34.592 1499.9009 13:02:03.72M
2015-11-03T13:02:16.187Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.477  34.592 1499.9010 13:02:03.92M
2015-11-03T13:02:16.413Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.476  34.591 1499.9006 13:02:04.13M
2015-11-03T13:02:16.597Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.476  34.591 1499.9000 13:02:04.35M
2015-11-03T13:02:16.798Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.475  34.590 1499.8988 13:02:04.53M
2015-11-03T13:02:17.003Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.475  34.590 1499.8983 13:02:04.73M
2015-11-03T13:02:17.208Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.474  34.589 1499.8975 13:02:04.93M
2015-11-03T13:02:17.408Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.480  34.594 1499.9039 13:02:05.15M
2015-11-03T13:02:17.613Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.480  34.595 1499.9050 13:02:05.35M
2015-11-03T13:02:17.813Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.491  34.605 1499.9174 13:02:05.55M
2015-11-03T13:02:18.018Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.492  34.606 1499.9177 13:02:05.75M
2015-11-03T13:02:18.223Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.492  34.606 1499.9186 13:02:05.95M
2015-11-03T13:02:18.428Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.493  34.607 1499.9192 13:02:06.17M
2015-11-03T13:02:18.628Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.486  34.598 1499.9166 13:02:06.37M
2015-11-03T13:02:18.833Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.485  34.598 1499.9158 13:02:06.56M
2015-11-03T13:02:19.033Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.484  34.597 1499.9144 13:02:06.76M
2015-11-03T13:02:19.238Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.483  34.595 1499.9125 13:02:06.96M
2015-11-03T13:02:19.438Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.481  34.594 1499.9106 13:02:07.18M
2015-11-03T13:02:19.643Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.481  34.593 1499.9104 13:02:07.38M
2015-11-03T13:02:19.843Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.476  34.589 1499.9049 13:02:07.58M
2015-11-03T13:02:20.048Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.476  34.589 1499.9059 13:02:07.78M
2015-11-03T13:02:20.253Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.477  34.590 1499.9066 13:02:08.00M
2015-11-03T13:02:20.458Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.478  34.591 1499.9064 13:02:08.19M
2015-11-03T13:02:20.658Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.479  34.593 1499.9060 13:02:08.40M
2015-11-03T13:02:20.878Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.480  34.594 1499.9061 13:02:08.59M
2015-11-03T13:02:21.063Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.481  34.595 1499.9058 13:02:08.81M
2015-11-03T13:02:21.268Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.478  34.593 1499.9015 13:02:09.01M
2015-11-03T13:02:21.468Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.478  34.594 1499.9015 13:02:09.21M
2015-11-03T13:02:21.698Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.478  34.594 1499.9008 13:02:09.41M
2015-11-03T13:02:21.899Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.477  34.593 1499.8999 13:02:09.61M
2015-11-03T13:02:22.083Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.477  34.593 1499.8989 13:02:09.81M
2015-11-03T13:02:22.283Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.476  34.592 1499.8992 13:02:10.03M
2015-11-03T13:02:22.483Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.476  34.592 1499.8990 13:02:10.22M
2015-11-03T13:02:22.688Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.476  34.592 1499.8984 13:02:10.42M
2015-11-03T13:02:22.893Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.477  34.593 1499.9009 13:02:10.62M
2015-11-03T13:02:23.098Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.483  34.598 1499.9076 13:02:10.82M
2015-11-03T13:02:23.298Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.483  34.598 1499.9082 13:02:11.04M
2015-11-03T13:02:23.505Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.484  34.599 1499.9097 13:02:11.24M
2015-11-03T13:02:23.705Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.485  34.599 1499.9106 13:02:11.44M
2015-11-03T13:02:23.908Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.484  34.599 1499.9109 13:02:11.64M
2015-11-03T13:02:24.108Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.485  34.599 1499.9110 13:02:11.84M
2015-11-03T13:02:24.313Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.482  34.595 1499.9083 13:02:12.06M
2015-11-03T13:02:24.518Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.481  34.595 1499.9078 13:02:12.25M
2015-11-03T13:02:24.718Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.485  34.598 1499.9115 13:02:12.45M
2015-11-03T13:02:24.923Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.486  34.600 1499.9133 13:02:12.65M
2015-11-03T13:02:25.123Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.486  34.599 1499.9126 13:02:12.85M
2015-11-03T13:02:25.348Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.485  34.598 1499.9115 13:02:13.07M
2015-11-03T13:02:25.533Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.486  34.599 1499.9131 13:02:13.29M
2015-11-03T13:02:25.735Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.486  34.599 1499.9130 13:02:13.47M
2015-11-03T13:02:25.938Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.495  34.608 1499.9237 13:02:13.67M
2015-11-03T13:02:26.138Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.496  34.608 1499.9244 13:02:13.87M
2015-11-03T13:02:26.343Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.496  34.608 1499.9247 13:02:14.08M
2015-11-03T13:02:26.543Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.495  34.608 1499.9246 13:02:14.28M
2015-11-03T13:02:26.748Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.495  34.608 1499.9242 13:02:14.48M
2015-11-03T13:02:26.953Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.495  34.607 1499.9238 13:02:14.68M
2015-11-03T13:02:27.153Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.495  34.607 1499.9243 13:02:14.88M
2015-11-03T13:02:27.358Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.495  34.607 1499.9238 13:02:15.10M
2015-11-03T13:02:27.563Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.493  34.606 1499.9214 13:02:15.30M
2015-11-03T13:02:27.763Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.489  34.602 1499.9165 13:02:15.50M
2015-11-03T13:02:27.968Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.490  34.603 1499.9172 13:02:15.70M
2015-11-03T13:02:28.168Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.491  34.604 1499.9182 13:02:15.90M
2015-11-03T13:02:28.373Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.492  34.605 1499.9196 13:02:16.11M
2015-11-03T13:02:28.573Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.494  34.607 1499.9208 13:02:16.31M
2015-11-03T13:02:28.778Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.495  34.608 1499.9220 13:02:16.51M
2015-11-03T13:02:28.979Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.497  34.610 1499.9235 13:02:16.71M
2015-11-03T13:02:29.188Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.498  34.612 1499.9258 13:02:16.91M
2015-11-03T13:02:29.388Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.498  34.612 1499.9257 13:02:17.13M
2015-11-03T13:02:29.593Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.491  34.606 1499.9171 13:02:17.33M
2015-11-03T13:02:29.813Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.489  34.604 1499.9150 13:02:17.53M
2015-11-03T13:02:29.998Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.487  34.602 1499.9125 13:02:17.74M
2015-11-03T13:02:30.203Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.480  34.595 1499.9049 13:02:17.93M
2015-11-03T13:02:30.403Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.480  34.594 1499.9052 13:02:18.15M
2015-11-03T13:02:30.608Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.479  34.594 1499.9050 13:02:18.35M
2015-11-03T13:02:30.808Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.479  34.593 1499.9054 13:02:18.54M
2015-11-03T13:02:31.013Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.479  34.593 1499.9054 13:02:18.74M
2015-11-03T13:02:31.213Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.479  34.593 1499.9053 13:02:18.94M
2015-11-03T13:02:31.418Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.473  34.588 1499.8982 13:02:19.16M
2015-11-03T13:02:31.623Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.474  34.589 1499.8994 13:02:19.36M
2015-11-03T13:02:31.843Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.475  34.591 1499.9003 13:02:19.56M
2015-11-03T13:02:32.028Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.478  34.593 1499.9032 13:02:19.76M
2015-11-03T13:02:32.228Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.478  34.593 1499.9025 13:02:19.96M
2015-11-03T13:02:32.459Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.478  34.593 1499.9021 13:02:20.17M
2015-11-03T13:02:32.638Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.478  34.593 1499.9017 13:02:20.37M
2015-11-03T13:02:32.843Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.478  34.594 1499.9019 13:02:20.57M
2015-11-03T13:02:33.043Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.479  34.594 1499.9028 13:02:20.77M
2015-11-03T13:02:33.248Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.475  34.591 1499.8976 13:02:20.97M
2015-11-03T13:02:33.448Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.465  34.582 1499.8859 13:02:21.19M
2015-11-03T13:02:33.653Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.464  34.581 1499.8851 13:02:21.39M
2015-11-03T13:02:33.853Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.463  34.581 1499.8834 13:02:21.59M
2015-11-03T13:02:34.058Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.462  34.579 1499.8821 13:02:21.79M
2015-11-03T13:02:34.278Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.461  34.579 1499.8811 13:02:22.00M
2015-11-03T13:02:34.463Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.461  34.579 1499.8801 13:02:22.22M
2015-11-03T13:02:34.668Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.461  34.578 1499.8796 13:02:22.40M
2015-11-03T13:02:34.873Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.461  34.578 1499.8794 13:02:22.60M
2015-11-03T13:02:35.073Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.483  34.599 1499.9049 13:02:22.80M
2015-11-03T13:02:35.283Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.475  34.591 1499.8960 13:02:23.02M
2015-11-03T13:02:35.478Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.475  34.591 1499.8958 13:02:23.22M
2015-11-03T13:02:35.683Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.474  34.590 1499.8948 13:02:23.42M
2015-11-03T13:02:35.883Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.475  34.591 1499.8964 13:02:23.62M
2015-11-03T13:02:36.088Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.475  34.591 1499.8973 13:02:23.82M
2015-11-03T13:02:36.288Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.476  34.592 1499.8983 13:02:24.04M
2015-11-03T13:02:36.493Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.477  34.593 1499.8995 13:02:24.23M
2015-11-03T13:02:36.698Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.478  34.594 1499.9004 13:02:24.43M
2015-11-03T13:02:36.898Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.479  34.595 1499.9031 13:02:24.63M
2015-11-03T13:02:37.105Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.480  34.595 1499.9042 13:02:24.83M
2015-11-03T13:02:37.339Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.481  34.596 1499.9048 13:02:25.05M
2015-11-03T13:02:37.508Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.481  34.596 1499.9058 13:02:25.25M
2015-11-03T13:02:37.739Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.481  34.596 1499.9061 13:02:25.45M
2015-11-03T13:02:37.918Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.476  34.591 1499.9003 13:02:25.65M
2015-11-03T13:02:38.118Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.475  34.590 1499.8988 13:02:25.85M
2015-11-03T13:02:38.323Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.475  34.590 1499.8971 13:02:26.07M
2015-11-03T13:02:38.523Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.474  34.589 1499.8959 13:02:26.27M
2015-11-03T13:02:38.744Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.474  34.589 1499.8961 13:02:26.46M
2015-11-03T13:02:38.933Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.474  34.589 1499.8965 13:02:26.68M
2015-11-03T13:02:39.133Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.472  34.587 1499.8944 13:02:26.86M
2015-11-03T13:02:39.338Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.472  34.587 1499.8955 13:02:27.08M
2015-11-03T13:02:39.538Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.468  34.583 1499.8901 13:02:27.28M
2015-11-03T13:02:39.744Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.469  34.583 1499.8907 13:02:27.48M
2015-11-03T13:02:39.944Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.469  34.584 1499.8911 13:02:27.68M
2015-11-03T13:02:40.177Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.468  34.583 1499.8890 13:02:27.88M
2015-11-03T13:02:40.379Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.468  34.583 1499.8893 13:02:28.09M
2015-11-03T13:02:40.558Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.473  34.588 1499.8959 13:02:28.29M
2015-11-03T13:02:40.758Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.474  34.588 1499.8977 13:02:28.49M
2015-11-03T13:02:40.963Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.475  34.589 1499.8979 13:02:28.69M
2015-11-03T13:02:41.163Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.475  34.590 1499.8992 13:02:28.89M
2015-11-03T13:02:41.364Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.469  34.584 1499.8925 13:02:29.11M
2015-11-03T13:02:41.569Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.468  34.583 1499.8910 13:02:29.31M
2015-11-03T13:02:41.774Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.467  34.582 1499.8904 13:02:29.51M
2015-11-03T13:02:41.979Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.466  34.581 1499.8889 13:02:29.71M
2015-11-03T13:02:42.179Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.465  34.580 1499.8875 13:02:29.91M
2015-11-03T13:02:42.384Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.469  34.584 1499.8922 13:02:30.12M
2015-11-03T13:02:42.589Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.470  34.585 1499.8943 13:02:30.32M
2015-11-03T13:02:42.789Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.471  34.586 1499.8955 13:02:30.52M
2015-11-03T13:02:42.994Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.472  34.587 1499.8967 13:02:30.72M
2015-11-03T13:02:43.214Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.473  34.588 1499.8984 13:02:30.92M
2015-11-03T13:02:43.399Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.474  34.589 1499.8988 13:02:31.16M
2015-11-03T13:02:43.599Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.475  34.590 1499.8998 13:02:31.34M
2015-11-03T13:02:43.804Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.476  34.590 1499.9006 13:02:31.54M
2015-11-03T13:02:44.009Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.475  34.590 1499.9001 13:02:31.74M
2015-11-03T13:02:44.209Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.474  34.589 1499.8988 13:02:31.94M
2015-11-03T13:02:44.414Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.475  34.590 1499.9008 13:02:32.15M
2015-11-03T13:02:44.619Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.475  34.590 1499.9004 13:02:32.35M
2015-11-03T13:02:44.819Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.476  34.591 1499.9019 13:02:32.55M
2015-11-03T13:02:45.024Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.477  34.591 1499.9031 13:02:32.75M
2015-11-03T13:02:45.224Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.478  34.592 1499.9044 13:02:32.95M
2015-11-03T13:02:45.424Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.479  34.593 1499.9059 13:02:33.17M
2015-11-03T13:02:45.629Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.480  34.595 1499.9073 13:02:33.37M
2015-11-03T13:02:45.834Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.482  34.597 1499.9097 13:02:33.57M
2015-11-03T13:02:46.039Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.483  34.597 1499.9093 13:02:33.77M
2015-11-03T13:02:46.239Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.494  34.608 1499.9209 13:02:33.96M
2015-11-03T13:02:46.444Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.495  34.609 1499.9222 13:02:34.18M
2015-11-03T13:02:46.644Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.495  34.610 1499.9220 13:02:34.38M
2015-11-03T13:02:46.849Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.495  34.610 1499.9215 13:02:34.58M
2015-11-03T13:02:47.054Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.495  34.610 1499.9202 13:02:34.78M
2015-11-03T13:02:47.254Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.484  34.599 1499.9067 13:02:35.00M
2015-11-03T13:02:47.459Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.481  34.597 1499.9041 13:02:35.20M
2015-11-03T13:02:47.679Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.479  34.596 1499.9019 13:02:35.40M
2015-11-03T13:02:47.864Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.478  34.595 1499.8995 13:02:35.61M
2015-11-03T13:02:48.069Z|I-OCEAN7-304-XXXX|  26.75  12.926  40.477  34.594 1499.8972 13:02:35.80M
2015-11-03T13:02:48.269Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.476  34.593 1499.8970 13:02:36.02M
2015-11-03T13:02:48.474Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.476  34.593 1499.8954 13:02:36.22M
2015-11-03T13:02:48.674Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.473  34.590 1499.8926 13:02:36.41M
2015-11-03T13:02:48.879Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.473  34.589 1499.8928 13:02:36.61M
2015-11-03T13:02:49.084Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.473  34.589 1499.8934 13:02:36.81M
2015-11-03T13:02:49.284Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.472  34.589 1499.8929 13:02:37.03M
2015-11-03T13:02:49.489Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.472  34.589 1499.8932 13:02:37.23M
2015-11-03T13:02:49.689Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.471  34.587 1499.8927 13:02:37.43M
2015-11-03T13:02:49.894Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.471  34.587 1499.8922 13:02:37.63M
2015-11-03T13:02:50.099Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.585 1499.8896 13:02:37.83M
2015-11-03T13:02:50.299Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.584 1499.8900 13:02:38.04M
2015-11-03T13:02:50.504Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.469  34.584 1499.8910 13:02:38.24M
2015-11-03T13:02:50.704Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.469  34.584 1499.8909 13:02:38.44M
2015-11-03T13:02:50.909Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.469  34.585 1499.8907 13:02:38.64M
2015-11-03T13:02:51.114Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.469  34.584 1499.8895 13:02:38.84M
2015-11-03T13:02:51.314Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.468  34.584 1499.8887 13:02:39.06M
2015-11-03T13:02:51.519Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.467  34.583 1499.8872 13:02:39.26M
2015-11-03T13:02:51.719Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.466  34.582 1499.8861 13:02:39.46M
2015-11-03T13:02:51.924Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.469  34.585 1499.8896 13:02:39.65M
2015-11-03T13:02:52.149Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.470  34.586 1499.8888 13:02:39.86M
2015-11-03T13:02:52.334Z|I-OCEAN7-304-XXXX|  26.53  12.927  40.469  34.586 1499.8876 13:02:40.09M
2015-11-03T13:02:52.534Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.472  34.588 1499.8899 13:02:40.27M
2015-11-03T13:02:52.734Z|I-OCEAN7-304-XXXX|  26.55  12.927  40.472  34.588 1499.8910 13:02:40.47M
2015-11-03T13:02:52.939Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.473  34.589 1499.8922 13:02:40.67M
2015-11-03T13:02:53.139Z|I-OCEAN7-304-XXXX|  26.52  12.927  40.474  34.590 1499.8927 13:02:40.87M
2015-11-03T13:02:53.344Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.475  34.591 1499.8945 13:02:41.09M
2015-11-03T13:02:53.549Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.477  34.593 1499.8973 13:02:41.29M
2015-11-03T13:02:53.779Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.479  34.594 1499.9000 13:02:41.49M
2015-11-03T13:02:53.954Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.480  34.595 1499.9022 13:02:41.68M
2015-11-03T13:02:54.154Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.481  34.596 1499.9036 13:02:41.88M
2015-11-03T13:02:54.359Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.482  34.596 1499.9049 13:02:42.10M
2015-11-03T13:02:54.564Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.493  34.607 1499.9176 13:02:42.30M
2015-11-03T13:02:54.769Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.494  34.608 1499.9193 13:02:42.50M
2015-11-03T13:02:54.969Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.496  34.610 1499.9210 13:02:42.70M
2015-11-03T13:02:55.174Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.498  34.611 1499.9231 13:02:42.90M
2015-11-03T13:02:55.379Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.497  34.611 1499.9235 13:02:43.12M
2015-11-03T13:02:55.579Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.487  34.601 1499.9119 13:02:43.32M
2015-11-03T13:02:55.784Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.472  34.586 1499.8949 13:02:43.52M
2015-11-03T13:02:55.984Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.470  34.585 1499.8929 13:02:43.72M
2015-11-03T13:02:56.189Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.469  34.584 1499.8917 13:02:43.92M
2015-11-03T13:02:56.389Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.467  34.582 1499.8907 13:02:44.13M
2015-11-03T13:02:56.609Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.465  34.580 1499.8884 13:02:44.33M
2015-11-03T13:02:56.799Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.465  34.580 1499.8885 13:02:44.55M
2015-11-03T13:02:56.999Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.472  34.587 1499.8975 13:02:44.73M
2015-11-03T13:02:57.204Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.472  34.587 1499.8977 13:02:44.93M
2015-11-03T13:02:57.404Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.472  34.587 1499.8973 13:02:45.15M
2015-11-03T13:02:57.609Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.472  34.587 1499.8976 13:02:45.35M
2015-11-03T13:02:57.814Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.472  34.587 1499.8983 13:02:45.55M
2015-11-03T13:02:58.014Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.477  34.592 1499.9039 13:02:45.75M
2015-11-03T13:02:58.219Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.478  34.592 1499.9048 13:02:45.94M
2015-11-03T13:02:58.424Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.478  34.592 1499.9045 13:02:46.16M
2015-11-03T13:02:58.624Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.472  34.586 1499.8976 13:02:46.36M
2015-11-03T13:02:58.829Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.470  34.585 1499.8960 13:02:46.56M
2015-11-03T13:02:59.029Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.465  34.580 1499.8895 13:02:46.76M
2015-11-03T13:02:59.229Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.465  34.581 1499.8907 13:02:46.96M
2015-11-03T13:02:59.439Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.466  34.581 1499.8903 13:02:47.18M
2015-11-03T13:02:59.639Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.466  34.582 1499.8892 13:02:47.38M
2015-11-03T13:02:59.839Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.467  34.583 1499.8889 13:02:47.58M