2015-11-03T13:01:00.054Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.483 34.599 1499.9056 13:00:47.78M 2015-11-03T13:01:00.259Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.483 34.598 1499.9064 13:00:48.00M 2015-11-03T13:01:00.479Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.484 34.599 1499.9069 13:00:48.20M 2015-11-03T13:01:00.664Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.485 34.599 1499.9087 13:00:48.41M 2015-11-03T13:01:00.869Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.485 34.600 1499.9099 13:00:48.60M 2015-11-03T13:01:01.069Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.486 34.600 1499.9099 13:00:48.80M 2015-11-03T13:01:01.274Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.486 34.600 1499.9109 13:00:49.01M 2015-11-03T13:01:01.479Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.485 34.599 1499.9113 13:00:49.21M 2015-11-03T13:01:01.679Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.485 34.599 1499.9133 13:00:49.41M 2015-11-03T13:01:01.884Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.485 34.598 1499.9131 13:00:49.61M 2015-11-03T13:01:02.084Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.485 34.598 1499.9132 13:00:49.81M 2015-11-03T13:01:02.289Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.484 34.597 1499.9130 13:00:50.03M 2015-11-03T13:01:02.494Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.484 34.596 1499.9125 13:00:50.23M 2015-11-03T13:01:02.694Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.483 34.595 1499.9135 13:00:50.43M 2015-11-03T13:01:02.904Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.483 34.594 1499.9138 13:00:50.63M 2015-11-03T13:01:03.104Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.482 34.594 1499.9137 13:00:50.82M 2015-11-03T13:01:03.304Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.482 34.593 1499.9124 13:00:51.05M 2015-11-03T13:01:03.504Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.481 34.593 1499.9111 13:00:51.24M 2015-11-03T13:01:03.709Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.480 34.592 1499.9099 13:00:51.44M 2015-11-03T13:01:03.914Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.479 34.591 1499.9092 13:00:51.64M 2015-11-03T13:01:04.119Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.479 34.591 1499.9094 13:00:51.84M 2015-11-03T13:01:04.319Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.476 34.589 1499.9073 13:00:52.06M 2015-11-03T13:01:04.519Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.475 34.587 1499.9058 13:00:52.26M 2015-11-03T13:01:04.724Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.474 34.587 1499.9045 13:00:52.45M 2015-11-03T13:01:04.945Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.474 34.587 1499.9033 13:00:52.66M 2015-11-03T13:01:05.129Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.474 34.587 1499.9028 13:00:52.87M 2015-11-03T13:01:05.334Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.475 34.588 1499.9032 13:00:53.07M 2015-11-03T13:01:05.542Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.476 34.589 1499.9043 13:00:53.27M 2015-11-03T13:01:05.739Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.477 34.590 1499.9056 13:00:53.47M 2015-11-03T13:01:05.945Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.478 34.591 1499.9073 13:00:53.67M 2015-11-03T13:01:06.144Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.479 34.593 1499.9089 13:00:53.87M 2015-11-03T13:01:06.350Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.484 34.597 1499.9141 13:00:54.09M 2015-11-03T13:01:06.554Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.484 34.596 1499.9146 13:00:54.29M 2015-11-03T13:01:06.754Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.483 34.596 1499.9150 13:00:54.49M 2015-11-03T13:01:06.960Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.483 34.595 1499.9143 13:00:54.68M 2015-11-03T13:01:07.159Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.481 34.594 1499.9127 13:00:54.88M 2015-11-03T13:01:07.365Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.481 34.593 1499.9121 13:00:55.10M 2015-11-03T13:01:07.570Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.481 34.593 1499.9122 13:00:55.30M 2015-11-03T13:01:07.770Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.481 34.593 1499.9125 13:00:55.50M 2015-11-03T13:01:07.975Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.482 34.594 1499.9144 13:00:55.70M 2015-11-03T13:01:08.182Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.484 34.596 1499.9167 13:00:55.90M 2015-11-03T13:01:08.382Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.486 34.598 1499.9182 13:00:56.12M 2015-11-03T13:01:08.582Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.488 34.600 1499.9198 13:00:56.32M 2015-11-03T13:01:08.790Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.490 34.602 1499.9215 13:00:56.52M 2015-11-03T13:01:08.990Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.492 34.604 1499.9230 13:00:56.72M 2015-11-03T13:01:09.195Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.494 34.606 1499.9247 13:00:56.92M 2015-11-03T13:01:09.410Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.495 34.608 1499.9259 13:00:57.13M 2015-11-03T13:01:09.600Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.497 34.610 1499.9280 13:00:57.35M 2015-11-03T13:01:09.800Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.499 34.612 1499.9296 13:00:57.53M 2015-11-03T13:01:10.010Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.501 34.614 1499.9310 13:00:57.73M 2015-11-03T13:01:10.219Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.503 34.616 1499.9326 13:00:57.93M 2015-11-03T13:01:10.410Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.505 34.618 1499.9351 13:00:58.15M 2015-11-03T13:01:10.615Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.507 34.619 1499.9382 13:00:58.35M 2015-11-03T13:01:10.815Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.509 34.623 1499.9355 13:00:58.55M 2015-11-03T13:01:11.022Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.510 34.624 1499.9370 13:00:58.74M 2015-11-03T13:01:11.222Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.511 34.625 1499.9374 13:00:58.94M 2015-11-03T13:01:11.425Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.511 34.626 1499.9369 13:00:59.16M 2015-11-03T13:01:11.630Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.512 34.627 1499.9371 13:00:59.36M 2015-11-03T13:01:11.835Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.512 34.627 1499.9375 13:00:59.56M 2015-11-03T13:01:12.035Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.512 34.627 1499.9363 13:00:59.76M 2015-11-03T13:01:12.235Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.513 34.627 1499.9362 13:00:59.96M 2015-11-03T13:01:12.435Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.513 34.628 1499.9376 13:01:00.18M 2015-11-03T13:01:12.645Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.513 34.628 1499.9373 13:01:00.37M 2015-11-03T13:01:12.845Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.513 34.628 1499.9379 13:01:00.58M 2015-11-03T13:01:13.050Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.513 34.627 1499.9380 13:01:00.77M 2015-11-03T13:01:13.250Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.513 34.627 1499.9382 13:01:00.97M 2015-11-03T13:01:13.455Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.512 34.626 1499.9380 13:01:01.19M 2015-11-03T13:01:13.662Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.511 34.625 1499.9374 13:01:01.39M 2015-11-03T13:01:13.880Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.492 34.606 1499.9166 13:01:01.59M 2015-11-03T13:01:14.065Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.489 34.603 1499.9152 13:01:01.81M 2015-11-03T13:01:14.270Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.487 34.601 1499.9139 13:01:02.01M 2015-11-03T13:01:14.470Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.486 34.599 1499.9139 13:01:02.21M 2015-11-03T13:01:14.675Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.486 34.598 1499.9150 13:01:02.41M 2015-11-03T13:01:14.880Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.485 34.597 1499.9139 13:01:02.61M 2015-11-03T13:01:15.098Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.484 34.596 1499.9131 13:01:02.81M 2015-11-03T13:01:15.280Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.494 34.606 1499.9255 13:01:03.03M 2015-11-03T13:01:15.499Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.495 34.606 1499.9269 13:01:03.22M 2015-11-03T13:01:15.690Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.495 34.607 1499.9286 13:01:03.42M 2015-11-03T13:01:15.890Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.497 34.608 1499.9296 13:01:03.62M 2015-11-03T13:01:16.095Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.498 34.609 1499.9304 13:01:03.82M 2015-11-03T13:01:16.295Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.494 34.606 1499.9272 13:01:04.04M 2015-11-03T13:01:16.504Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.493 34.605 1499.9265 13:01:04.24M 2015-11-03T13:01:16.704Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.493 34.605 1499.9259 13:01:04.44M 2015-11-03T13:01:16.905Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.493 34.605 1499.9255 13:01:04.63M 2015-11-03T13:01:17.105Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.493 34.605 1499.9259 13:01:04.83M 2015-11-03T13:01:17.339Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.493 34.605 1499.9268 13:01:05.05M 2015-11-03T13:01:17.515Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.494 34.606 1499.9270 13:01:05.25M 2015-11-03T13:01:17.720Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.493 34.605 1499.9263 13:01:05.45M 2015-11-03T13:01:17.925Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.493 34.605 1499.9270 13:01:05.65M 2015-11-03T13:01:18.125Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.503 34.614 1499.9381 13:01:05.85M 2015-11-03T13:01:18.345Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.504 34.615 1499.9390 13:01:06.07M 2015-11-03T13:01:18.530Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.504 34.616 1499.9392 13:01:06.29M 2015-11-03T13:01:18.737Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.505 34.616 1499.9407 13:01:06.47M 2015-11-03T13:01:18.935Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.507 34.618 1499.9424 13:01:06.66M 2015-11-03T13:01:19.142Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.508 34.619 1499.9435 13:01:06.86M 2015-11-03T13:01:19.345Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.510 34.621 1499.9465 13:01:07.08M 2015-11-03T13:01:19.545Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.512 34.623 1499.9486 13:01:07.28M 2015-11-03T13:01:19.750Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.513 34.624 1499.9498 13:01:07.48M 2015-11-03T13:01:19.950Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.511 34.621 1499.9464 13:01:07.68M 2015-11-03T13:01:20.155Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.510 34.621 1499.9456 13:01:07.88M 2015-11-03T13:01:20.355Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.510 34.621 1499.9446 13:01:08.10M 2015-11-03T13:01:20.565Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.509 34.620 1499.9430 13:01:08.30M 2015-11-03T13:01:20.765Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.506 34.618 1499.9398 13:01:08.50M 2015-11-03T13:01:20.970Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.507 34.619 1499.9397 13:01:08.70M 2015-11-03T13:01:21.170Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.505 34.618 1499.9381 13:01:08.90M 2015-11-03T13:01:21.375Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.510 34.622 1499.9431 13:01:09.11M 2015-11-03T13:01:21.575Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.511 34.623 1499.9442 13:01:09.31M 2015-11-03T13:01:21.775Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.512 34.624 1499.9445 13:01:09.51M 2015-11-03T13:01:21.982Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.514 34.626 1499.9457 13:01:09.71M 2015-11-03T13:01:22.185Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.515 34.627 1499.9480 13:01:09.91M 2015-11-03T13:01:22.390Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.517 34.629 1499.9497 13:01:10.13M 2015-11-03T13:01:22.590Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.518 34.630 1499.9507 13:01:10.33M 2015-11-03T13:01:22.810Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.519 34.631 1499.9515 13:01:10.53M 2015-11-03T13:01:22.995Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.518 34.630 1499.9503 13:01:10.74M 2015-11-03T13:01:23.200Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.518 34.630 1499.9497 13:01:10.92M 2015-11-03T13:01:23.405Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.518 34.630 1499.9496 13:01:11.14M 2015-11-03T13:01:23.610Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.518 34.630 1499.9496 13:01:11.34M 2015-11-03T13:01:23.811Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.518 34.631 1499.9498 13:01:11.54M 2015-11-03T13:01:24.015Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.519 34.631 1499.9502 13:01:11.74M 2015-11-03T13:01:24.223Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.514 34.626 1499.9445 13:01:11.94M 2015-11-03T13:01:24.422Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.513 34.627 1499.9398 13:01:12.16M 2015-11-03T13:01:24.622Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.513 34.627 1499.9398 13:01:12.36M 2015-11-03T13:01:24.825Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.513 34.627 1499.9402 13:01:12.56M 2015-11-03T13:01:25.030Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.512 34.626 1499.9392 13:01:12.75M 2015-11-03T13:01:25.230Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.511 34.625 1499.9365 13:01:12.95M 2015-11-03T13:01:25.435Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.509 34.624 1499.9341 13:01:13.17M 2015-11-03T13:01:25.635Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.508 34.622 1499.9320 13:01:13.37M 2015-11-03T13:01:25.840Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.507 34.622 1499.9310 13:01:13.57M 2015-11-03T13:01:26.045Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.507 34.621 1499.9305 13:01:13.77M 2015-11-03T13:01:26.245Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.506 34.621 1499.9309 13:01:13.97M 2015-11-03T13:01:26.450Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.506 34.620 1499.9307 13:01:14.19M 2015-11-03T13:01:26.650Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.506 34.620 1499.9312 13:01:14.39M 2015-11-03T13:01:26.855Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.505 34.619 1499.9315 13:01:14.58M 2015-11-03T13:01:27.055Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.502 34.615 1499.9279 13:01:14.78M 2015-11-03T13:01:27.280Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.501 34.615 1499.9283 13:01:15.00M 2015-11-03T13:01:27.498Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.506 34.619 1499.9346 13:01:15.22M 2015-11-03T13:01:27.699Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.507 34.620 1499.9368 13:01:15.40M 2015-11-03T13:01:27.871Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.508 34.621 1499.9370 13:01:15.60M 2015-11-03T13:01:28.075Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.517 34.630 1499.9478 13:01:15.80M 2015-11-03T13:01:28.275Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.517 34.630 1499.9481 13:01:16.02M 2015-11-03T13:01:28.480Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.518 34.630 1499.9496 13:01:16.22M 2015-11-03T13:01:28.685Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.518 34.630 1499.9498 13:01:16.42M 2015-11-03T13:01:28.885Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.518 34.630 1499.9501 13:01:16.62M 2015-11-03T13:01:29.090Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.518 34.630 1499.9506 13:01:16.81M 2015-11-03T13:01:29.290Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.517 34.629 1499.9500 13:01:17.03M 2015-11-03T13:01:29.496Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.518 34.630 1499.9500 13:01:17.23M 2015-11-03T13:01:29.696Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.517 34.629 1499.9486 13:01:17.43M 2015-11-03T13:01:29.904Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.516 34.628 1499.9478 13:01:17.63M 2015-11-03T13:01:30.105Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.515 34.627 1499.9469 13:01:17.83M 2015-11-03T13:01:30.311Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.514 34.626 1499.9459 13:01:18.05M 2015-11-03T13:01:30.511Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.513 34.625 1499.9442 13:01:18.25M 2015-11-03T13:01:30.715Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.512 34.624 1499.9430 13:01:18.45M 2015-11-03T13:01:30.915Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.511 34.623 1499.9418 13:01:18.65M 2015-11-03T13:01:31.121Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.511 34.623 1499.9429 13:01:18.84M 2015-11-03T13:01:31.321Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.511 34.623 1499.9421 13:01:19.06M 2015-11-03T13:01:31.526Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.510 34.622 1499.9412 13:01:19.26M 2015-11-03T13:01:31.746Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.509 34.622 1499.9403 13:01:19.46M 2015-11-03T13:01:31.931Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.509 34.621 1499.9401 13:01:19.68M 2015-11-03T13:01:32.136Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.508 34.621 1499.9395 13:01:19.86M 2015-11-03T13:01:32.339Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.508 34.620 1499.9380 13:01:20.08M 2015-11-03T13:01:32.559Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.507 34.620 1499.9379 13:01:20.28M 2015-11-03T13:01:32.746Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.506 34.619 1499.9362 13:01:20.48M 2015-11-03T13:01:32.946Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.506 34.619 1499.9366 13:01:20.67M 2015-11-03T13:01:33.146Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.506 34.619 1499.9360 13:01:20.87M 2015-11-03T13:01:33.351Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.506 34.619 1499.9358 13:01:21.09M 2015-11-03T13:01:33.556Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.506 34.618 1499.9364 13:01:21.29M 2015-11-03T13:01:33.756Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.618 1499.9358 13:01:21.49M 2015-11-03T13:01:33.966Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.508 34.621 1499.9392 13:01:21.69M 2015-11-03T13:01:34.166Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.505 34.618 1499.9344 13:01:21.89M 2015-11-03T13:01:34.366Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.504 34.617 1499.9330 13:01:22.11M 2015-11-03T13:01:34.571Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.502 34.616 1499.9316 13:01:22.31M 2015-11-03T13:01:34.776Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.502 34.615 1499.9309 13:01:22.50M 2015-11-03T13:01:34.976Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.501 34.615 1499.9293 13:01:22.70M 2015-11-03T13:01:35.182Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.501 34.614 1499.9290 13:01:22.90M 2015-11-03T13:01:35.419Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.614 1499.9298 13:01:23.12M 2015-11-03T13:01:35.586Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.613 1499.9294 13:01:23.32M 2015-11-03T13:01:35.791Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.500 34.614 1499.9302 13:01:23.52M 2015-11-03T13:01:35.991Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.501 34.615 1499.9310 13:01:23.72M 2015-11-03T13:01:36.211Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.501 34.615 1499.9310 13:01:23.92M 2015-11-03T13:01:36.396Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.502 34.615 1499.9308 13:01:24.15M 2015-11-03T13:01:36.601Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.502 34.616 1499.9307 13:01:24.33M 2015-11-03T13:01:36.806Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.502 34.616 1499.9310 13:01:24.53M 2015-11-03T13:01:37.006Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.503 34.617 1499.9313 13:01:24.73M 2015-11-03T13:01:37.206Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.503 34.617 1499.9312 13:01:24.93M 2015-11-03T13:01:37.411Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.504 34.618 1499.9321 13:01:25.15M 2015-11-03T13:01:37.616Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.504 34.618 1499.9320 13:01:25.35M 2015-11-03T13:01:37.823Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.504 34.618 1499.9319 13:01:25.55M 2015-11-03T13:01:38.022Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.504 34.618 1499.9324 13:01:25.75M 2015-11-03T13:01:38.226Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.504 34.618 1499.9321 13:01:25.95M 2015-11-03T13:01:38.451Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.504 34.618 1499.9312 13:01:26.17M 2015-11-03T13:01:38.631Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.504 34.618 1499.9298 13:01:26.37M 2015-11-03T13:01:38.836Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.503 34.617 1499.9285 13:01:26.57M 2015-11-03T13:01:39.036Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.502 34.617 1499.9280 13:01:26.76M 2015-11-03T13:01:39.241Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.502 34.616 1499.9277 13:01:26.96M 2015-11-03T13:01:39.459Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.501 34.616 1499.9277 13:01:27.18M 2015-11-03T13:01:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.502 34.616 1499.9281 13:01:27.38M 2015-11-03T13:01:39.851Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.502 34.616 1499.9286 13:01:27.58M 2015-11-03T13:01:40.051Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.502 34.615 1499.9292 13:01:27.78M 2015-11-03T13:01:40.256Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.502 34.616 1499.9299 13:01:28.00M 2015-11-03T13:01:40.456Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.502 34.616 1499.9303 13:01:28.20M 2015-11-03T13:01:40.681Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.502 34.615 1499.9298 13:01:28.39M 2015-11-03T13:01:40.866Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.501 34.615 1499.9287 13:01:28.61M 2015-11-03T13:01:41.066Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.502 34.615 1499.9285 13:01:28.79M 2015-11-03T13:01:41.271Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.501 34.615 1499.9275 13:01:29.01M 2015-11-03T13:01:41.471Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.500 34.614 1499.9263 13:01:29.21M 2015-11-03T13:01:41.676Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.500 34.613 1499.9260 13:01:29.41M 2015-11-03T13:01:41.881Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.499 34.613 1499.9246 13:01:29.61M 2015-11-03T13:01:42.086Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.498 34.613 1499.9229 13:01:29.81M 2015-11-03T13:01:42.299Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.498 34.611 1499.9250 13:01:30.03M 2015-11-03T13:01:42.486Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.498 34.611 1499.9247 13:01:30.23M 2015-11-03T13:01:42.691Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.497 34.610 1499.9248 13:01:30.42M 2015-11-03T13:01:42.896Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.497 34.610 1499.9257 13:01:30.63M 2015-11-03T13:01:43.096Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.496 34.609 1499.9255 13:01:30.82M 2015-11-03T13:01:43.307Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.496 34.609 1499.9250 13:01:31.04M 2015-11-03T13:01:43.505Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.496 34.608 1499.9258 13:01:31.24M 2015-11-03T13:01:43.711Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.496 34.608 1499.9260 13:01:31.44M 2015-11-03T13:01:43.911Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.496 34.608 1499.9254 13:01:31.64M 2015-11-03T13:01:44.111Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.495 34.608 1499.9248 13:01:31.84M 2015-11-03T13:01:44.316Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.495 34.608 1499.9243 13:01:32.05M 2015-11-03T13:01:44.521Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.495 34.608 1499.9248 13:01:32.26M 2015-11-03T13:01:44.721Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.495 34.608 1499.9242 13:01:32.46M 2015-11-03T13:01:44.926Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.495 34.608 1499.9231 13:01:32.65M 2015-11-03T13:01:45.146Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.495 34.609 1499.9230 13:01:32.85M 2015-11-03T13:01:45.331Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.495 34.609 1499.9220 13:01:33.09M 2015-11-03T13:01:45.536Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.494 34.608 1499.9213 13:01:33.27M 2015-11-03T13:01:45.736Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.493 34.607 1499.9205 13:01:33.47M 2015-11-03T13:01:45.941Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.492 34.607 1499.9188 13:01:33.67M 2015-11-03T13:01:46.141Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.491 34.606 1499.9182 13:01:33.87M 2015-11-03T13:01:46.346Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.491 34.605 1499.9177 13:01:34.09M 2015-11-03T13:01:46.551Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.490 34.605 1499.9167 13:01:34.29M 2015-11-03T13:01:46.751Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.490 34.604 1499.9159 13:01:34.49M 2015-11-03T13:01:46.956Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.489 34.604 1499.9156 13:01:34.68M 2015-11-03T13:01:47.179Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.488 34.603 1499.9142 13:01:34.88M 2015-11-03T13:01:47.361Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.488 34.603 1499.9148 13:01:35.10M 2015-11-03T13:01:47.566Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.488 34.603 1499.9154 13:01:35.30M 2015-11-03T13:01:47.766Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.485 34.600 1499.9119 13:01:35.50M 2015-11-03T13:01:47.971Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.485 34.600 1499.9132 13:01:35.70M 2015-11-03T13:01:48.171Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.485 34.599 1499.9141 13:01:35.90M 2015-11-03T13:01:48.376Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.485 34.599 1499.9142 13:01:36.12M 2015-11-03T13:01:48.582Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.485 34.599 1499.9144 13:01:36.32M 2015-11-03T13:01:48.782Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.485 34.599 1499.9139 13:01:36.52M 2015-11-03T13:01:48.986Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.485 34.599 1499.9139 13:01:36.71M 2015-11-03T13:01:49.186Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.484 34.598 1499.9130 13:01:36.91M 2015-11-03T13:01:49.391Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.484 34.598 1499.9130 13:01:37.13M 2015-11-03T13:01:49.612Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.484 34.598 1499.9135 13:01:37.33M 2015-11-03T13:01:49.818Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.484 34.597 1499.9137 13:01:37.55M 2015-11-03T13:01:50.001Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.484 34.597 1499.9127 13:01:37.73M 2015-11-03T13:01:50.206Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.483 34.598 1499.9113 13:01:37.93M 2015-11-03T13:01:50.406Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.484 34.598 1499.9110 13:01:38.15M 2015-11-03T13:01:50.611Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.483 34.598 1499.9097 13:01:38.35M 2015-11-03T13:01:50.816Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.483 34.597 1499.9088 13:01:38.54M 2015-11-03T13:01:51.016Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.482 34.596 1499.9066 13:01:38.74M 2015-11-03T13:01:51.222Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.481 34.596 1499.9052 13:01:38.94M 2015-11-03T13:01:51.422Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.488 34.602 1499.9131 13:01:39.16M 2015-11-03T13:01:51.627Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.489 34.604 1499.9138 13:01:39.36M 2015-11-03T13:01:51.826Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.490 34.605 1499.9147 13:01:39.56M 2015-11-03T13:01:52.031Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.491 34.606 1499.9156 13:01:39.76M 2015-11-03T13:01:52.231Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.493 34.607 1499.9176 13:01:39.96M 2015-11-03T13:01:52.436Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.494 34.608 1499.9194 13:01:40.18M 2015-11-03T13:01:52.641Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.496 34.610 1499.9214 13:01:40.38M 2015-11-03T13:01:52.847Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.489 34.604 1499.9126 13:01:40.57M 2015-11-03T13:01:53.047Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.488 34.602 1499.9110 13:01:40.77M 2015-11-03T13:01:53.247Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.483 34.600 1499.9001 13:01:40.97M 2015-11-03T13:01:53.451Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.484 34.601 1499.9008 13:01:41.19M 2015-11-03T13:01:53.657Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.484 34.601 1499.9010 13:01:41.39M 2015-11-03T13:01:53.862Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.485 34.602 1499.9020 13:01:41.59M 2015-11-03T13:01:54.077Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.486 34.603 1499.9030 13:01:41.79M 2015-11-03T13:01:54.262Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.486 34.603 1499.9038 13:01:42.02M 2015-11-03T13:01:54.467Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.486 34.603 1499.9043 13:01:42.21M 2015-11-03T13:01:54.672Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.487 34.604 1499.9047 13:01:42.41M 2015-11-03T13:01:54.877Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.488 34.604 1499.9058 13:01:42.61M 2015-11-03T13:01:55.077Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.488 34.604 1499.9083 13:01:42.80M 2015-11-03T13:01:55.282Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.487 34.602 1499.9082 13:01:43.02M 2015-11-03T13:01:55.487Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.486 34.602 1499.9082 13:01:43.22M 2015-11-03T13:01:55.687Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.487 34.602 1499.9099 13:01:43.42M 2015-11-03T13:01:55.887Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.488 34.602 1499.9115 13:01:43.62M 2015-11-03T13:01:56.092Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.488 34.603 1499.9126 13:01:43.82M 2015-11-03T13:01:56.292Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.489 34.603 1499.9152 13:01:44.04M 2015-11-03T13:01:56.497Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.489 34.603 1499.9164 13:01:44.23M 2015-11-03T13:01:56.704Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.489 34.603 1499.9165 13:01:44.43M 2015-11-03T13:01:56.904Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.489 34.603 1499.9166 13:01:44.63M 2015-11-03T13:01:57.139Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.484 34.598 1499.9115 13:01:44.83M 2015-11-03T13:01:57.312Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.484 34.598 1499.9104 13:01:45.05M 2015-11-03T13:01:57.512Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.482 34.596 1499.9087 13:01:45.25M 2015-11-03T13:01:57.717Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.480 34.595 1499.9072 13:01:45.45M 2015-11-03T13:01:57.917Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.478 34.592 1499.9044 13:01:45.65M 2015-11-03T13:01:58.127Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.479 34.593 1499.9049 13:01:45.85M 2015-11-03T13:01:58.327Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.480 34.595 1499.9058 13:01:46.07M 2015-11-03T13:01:58.547Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.482 34.596 1499.9077 13:01:46.26M 2015-11-03T13:01:58.732Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.482 34.597 1499.9095 13:01:46.48M 2015-11-03T13:01:58.937Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.483 34.597 1499.9097 13:01:46.67M 2015-11-03T13:01:59.137Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.484 34.598 1499.9116 13:01:46.86M 2015-11-03T13:01:59.337Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.487 34.601 1499.9153 13:01:47.08M 2015-11-03T13:01:59.542Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.488 34.601 1499.9156 13:01:47.28M 2015-11-03T13:01:59.779Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.488 34.602 1499.9161 13:01:47.48M 2015-11-03T13:01:59.947Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.488 34.602 1499.9165 13:01:47.68M