2015-11-03T13:00:00.152Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.498  34.611 1499.9268 12:59:47.87M
2015-11-03T13:00:00.357Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.498  34.612 1499.9269 12:59:48.09M
2015-11-03T13:00:00.562Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.499  34.612 1499.9271 12:59:48.29M
2015-11-03T13:00:00.767Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.499  34.612 1499.9271 12:59:48.49M
2015-11-03T13:00:00.967Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.499  34.612 1499.9270 12:59:48.69M
2015-11-03T13:00:01.172Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.499  34.612 1499.9277 12:59:48.89M
2015-11-03T13:00:01.372Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.499  34.613 1499.9270 12:59:49.11M
2015-11-03T13:00:01.577Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.499  34.613 1499.9270 12:59:49.31M
2015-11-03T13:00:01.777Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.499  34.612 1499.9268 12:59:49.50M
2015-11-03T13:00:01.977Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.498  34.612 1499.9257 12:59:49.71M
2015-11-03T13:00:02.187Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.498  34.612 1499.9244 12:59:49.90M
2015-11-03T13:00:02.407Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.497  34.611 1499.9237 12:59:50.12M
2015-11-03T13:00:02.592Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.497  34.611 1499.9231 12:59:50.34M
2015-11-03T13:00:02.794Z|I-OCEAN7-304-XXXX|  26.58  12.928  40.496  34.610 1499.9214 12:59:50.52M
2015-11-03T13:00:02.997Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.496  34.610 1499.9209 12:59:50.72M
2015-11-03T13:00:03.202Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.496  34.610 1499.9209 12:59:50.92M
2015-11-03T13:00:03.402Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.496  34.611 1499.9207 12:59:51.14M
2015-11-03T13:00:03.607Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.496  34.611 1499.9204 12:59:51.33M
2015-11-03T13:00:03.807Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.496  34.609 1499.9240 12:59:51.54M
2015-11-03T13:00:04.012Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.495  34.608 1499.9238 12:59:51.73M
2015-11-03T13:00:04.212Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.495  34.608 1499.9230 12:59:51.93M
2015-11-03T13:00:04.417Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.494  34.607 1499.9224 12:59:52.15M
2015-11-03T13:00:04.622Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.494  34.607 1499.9226 12:59:52.35M
2015-11-03T13:00:04.822Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.494  34.608 1499.9230 12:59:52.55M
2015-11-03T13:00:05.027Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.494  34.608 1499.9231 12:59:52.75M
2015-11-03T13:00:05.447Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.494  34.607 1499.9242 12:59:52.95M
2015-11-03T13:00:05.447Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.495  34.608 1499.9246 12:59:53.25M
2015-11-03T13:00:05.647Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.494  34.608 1499.9233 12:59:53.38M
2015-11-03T13:00:05.847Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.494  34.608 1499.9236 12:59:53.57M
2015-11-03T13:00:06.052Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.495  34.609 1499.9237 12:59:53.77M
2015-11-03T13:00:06.252Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.495  34.609 1499.9237 12:59:53.97M
2015-11-03T13:00:06.457Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.495  34.609 1499.9232 12:59:54.19M
2015-11-03T13:00:06.657Z|I-OCEAN7-304-XXXX|  26.81  12.925  40.495  34.612 1499.9165 12:59:54.39M
2015-11-03T13:00:06.877Z|I-OCEAN7-304-XXXX|  26.81  12.925  40.495  34.612 1499.9161 12:59:54.59M
2015-11-03T13:00:07.063Z|I-OCEAN7-304-XXXX|  26.83  12.925  40.496  34.614 1499.9174 12:59:54.80M
2015-11-03T13:00:07.267Z|I-OCEAN7-304-XXXX|  26.83  12.925  40.498  34.615 1499.9191 12:59:55.00M
2015-11-03T13:00:07.472Z|I-OCEAN7-304-XXXX|  26.81  12.925  40.499  34.616 1499.9207 12:59:55.21M
2015-11-03T13:00:07.672Z|I-OCEAN7-304-XXXX|  26.78  12.925  40.501  34.618 1499.9225 12:59:55.41M
2015-11-03T13:00:07.939Z|I-OCEAN7-304-XXXX|  26.76  12.925  40.502  34.619 1499.9241 12:59:55.60M
2015-11-03T13:00:08.082Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.503  34.618 1499.9286 12:59:55.85M
2015-11-03T13:00:08.299Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.503  34.618 1499.9298 12:59:56.02M
2015-11-03T13:00:08.487Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.503  34.618 1499.9304 12:59:56.22M
2015-11-03T13:00:08.692Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.504  34.619 1499.9304 12:59:56.42M
2015-11-03T13:00:08.892Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.504  34.619 1499.9312 12:59:56.62M
2015-11-03T13:00:09.097Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.503  34.618 1499.9291 12:59:56.82M
2015-11-03T13:00:09.297Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.502  34.617 1499.9275 12:59:57.04M
2015-11-03T13:00:09.505Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.501  34.616 1499.9266 12:59:57.23M
2015-11-03T13:00:09.707Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.500  34.615 1499.9257 12:59:57.43M
2015-11-03T13:00:09.907Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.499  34.614 1499.9254 12:59:57.63M
2015-11-03T13:00:10.107Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.506  34.620 1499.9325 12:59:57.83M
2015-11-03T13:00:10.312Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.506  34.621 1499.9335 12:59:58.05M
2015-11-03T13:00:10.517Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.507  34.621 1499.9349 12:59:58.25M
2015-11-03T13:00:10.717Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.508  34.622 1499.9354 12:59:58.45M
2015-11-03T13:00:10.922Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.509  34.622 1499.9369 12:59:58.65M
2015-11-03T13:00:11.127Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.509  34.622 1499.9381 12:59:58.85M
2015-11-03T13:00:11.347Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.509  34.622 1499.9388 12:59:59.06M
2015-11-03T13:00:11.532Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.510  34.623 1499.9395 12:59:59.28M
2015-11-03T13:00:11.732Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.510  34.623 1499.9397 12:59:59.46M
2015-11-03T13:00:11.937Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.511  34.623 1499.9399 12:59:59.66M
2015-11-03T13:00:12.143Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.511  34.623 1499.9397 12:59:59.86M
2015-11-03T13:00:12.342Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.511  34.623 1499.9397 13:00:00.08M
2015-11-03T13:00:12.547Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.511  34.624 1499.9387 13:00:00.28M
2015-11-03T13:00:12.747Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.510  34.623 1499.9388 13:00:00.48M
2015-11-03T13:00:12.997Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.510  34.623 1499.9387 13:00:00.68M
2015-11-03T13:00:13.157Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.510  34.622 1499.9388 13:00:00.92M
2015-11-03T13:00:13.357Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.510  34.622 1499.9386 13:00:01.10M
2015-11-03T13:00:13.562Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.510  34.623 1499.9391 13:00:01.29M
2015-11-03T13:00:13.767Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.511  34.623 1499.9393 13:00:01.49M
2015-11-03T13:00:13.967Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.511  34.624 1499.9386 13:00:01.69M
2015-11-03T13:00:14.172Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.511  34.624 1499.9385 13:00:01.89M
2015-11-03T13:00:14.372Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.511  34.624 1499.9387 13:00:02.11M
2015-11-03T13:00:14.577Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.510  34.623 1499.9380 13:00:02.31M
2015-11-03T13:00:14.782Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.510  34.623 1499.9375 13:00:02.51M
2015-11-03T13:00:14.982Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.509  34.622 1499.9364 13:00:02.71M
2015-11-03T13:00:15.187Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.509  34.622 1499.9369 13:00:02.91M
2015-11-03T13:00:15.387Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.513  34.626 1499.9425 13:00:03.13M
2015-11-03T13:00:15.592Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.509  34.622 1499.9380 13:00:03.32M
2015-11-03T13:00:15.812Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.508  34.621 1499.9359 13:00:03.52M
2015-11-03T13:00:15.997Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.507  34.620 1499.9352 13:00:03.74M
2015-11-03T13:00:16.202Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.505  34.619 1499.9332 13:00:03.92M
2015-11-03T13:00:16.407Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.504  34.618 1499.9304 13:00:04.14M
2015-11-03T13:00:16.607Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.503  34.616 1499.9303 13:00:04.34M
2015-11-03T13:00:16.812Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.501  34.615 1499.9291 13:00:04.54M
2015-11-03T13:00:17.012Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.500  34.614 1499.9296 13:00:04.74M
2015-11-03T13:00:17.217Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.500  34.613 1499.9298 13:00:04.94M
2015-11-03T13:00:17.417Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.501  34.613 1499.9310 13:00:05.15M
2015-11-03T13:00:17.622Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.501  34.613 1499.9313 13:00:05.35M
2015-11-03T13:00:17.827Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.501  34.614 1499.9323 13:00:05.55M
2015-11-03T13:00:18.078Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.502  34.615 1499.9318 13:00:05.75M
2015-11-03T13:00:18.232Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.502  34.615 1499.9325 13:00:06.02M
2015-11-03T13:00:18.432Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.502  34.616 1499.9316 13:00:06.17M
2015-11-03T13:00:18.632Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.502  34.616 1499.9298 13:00:06.37M
2015-11-03T13:00:18.837Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.503  34.617 1499.9303 13:00:06.56M
2015-11-03T13:00:19.042Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.503  34.616 1499.9320 13:00:06.77M
2015-11-03T13:00:19.247Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.504  34.617 1499.9332 13:00:06.96M
2015-11-03T13:00:19.447Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.503  34.617 1499.9333 13:00:07.19M
2015-11-03T13:00:19.652Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.503  34.617 1499.9333 13:00:07.38M
2015-11-03T13:00:19.857Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.504  34.617 1499.9337 13:00:07.58M
2015-11-03T13:00:20.057Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.504  34.618 1499.9348 13:00:07.78M
2015-11-03T13:00:20.278Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.505  34.618 1499.9355 13:00:08.00M
2015-11-03T13:00:20.468Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.505  34.618 1499.9353 13:00:08.21M
2015-11-03T13:00:20.668Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.506  34.619 1499.9353 13:00:08.40M
2015-11-03T13:00:20.873Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.506  34.619 1499.9344 13:00:08.60M
2015-11-03T13:00:21.073Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.506  34.619 1499.9376 13:00:08.80M
2015-11-03T13:00:21.273Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.506  34.619 1499.9382 13:00:09.01M
2015-11-03T13:00:21.478Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.506  34.619 1499.9374 13:00:09.21M
2015-11-03T13:00:21.683Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.505  34.618 1499.9360 13:00:09.41M
2015-11-03T13:00:21.883Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.504  34.617 1499.9357 13:00:09.61M
2015-11-03T13:00:22.088Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.505  34.617 1499.9366 13:00:09.81M
2015-11-03T13:00:22.293Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.505  34.617 1499.9376 13:00:10.03M
2015-11-03T13:00:22.498Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.505  34.617 1499.9374 13:00:10.23M
2015-11-03T13:00:22.698Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.504  34.616 1499.9354 13:00:10.43M
2015-11-03T13:00:22.898Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.504  34.616 1499.9348 13:00:10.63M
2015-11-03T13:00:23.105Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.504  34.616 1499.9346 13:00:10.82M
2015-11-03T13:00:23.308Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.503  34.616 1499.9338 13:00:11.04M
2015-11-03T13:00:23.508Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.503  34.616 1499.9338 13:00:11.24M
2015-11-03T13:00:23.713Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.503  34.616 1499.9332 13:00:11.44M
2015-11-03T13:00:23.913Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.503  34.616 1499.9332 13:00:11.64M
2015-11-03T13:00:24.118Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.504  34.617 1499.9336 13:00:11.84M
2015-11-03T13:00:24.325Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.504  34.617 1499.9335 13:00:12.06M
2015-11-03T13:00:24.523Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.504  34.617 1499.9337 13:00:12.26M
2015-11-03T13:00:24.748Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.504  34.617 1499.9333 13:00:12.46M
2015-11-03T13:00:24.933Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.504  34.618 1499.9320 13:00:12.67M
2015-11-03T13:00:25.133Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.504  34.618 1499.9312 13:00:12.86M
2015-11-03T13:00:25.338Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.504  34.617 1499.9304 13:00:13.08M
2015-11-03T13:00:25.543Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.504  34.617 1499.9308 13:00:13.27M
2015-11-03T13:00:25.748Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.504  34.618 1499.9313 13:00:13.47M
2015-11-03T13:00:25.948Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.505  34.619 1499.9310 13:00:13.67M
2015-11-03T13:00:26.148Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.506  34.620 1499.9323 13:00:13.87M
2015-11-03T13:00:26.353Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.507  34.620 1499.9332 13:00:14.09M
2015-11-03T13:00:26.558Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.507  34.621 1499.9329 13:00:14.29M
2015-11-03T13:00:26.758Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.507  34.620 1499.9343 13:00:14.49M
2015-11-03T13:00:26.963Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.508  34.621 1499.9348 13:00:14.69M
2015-11-03T13:00:27.168Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.507  34.620 1499.9353 13:00:14.89M
2015-11-03T13:00:27.368Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.508  34.621 1499.9357 13:00:15.11M
2015-11-03T13:00:27.573Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.508  34.621 1499.9352 13:00:15.31M
2015-11-03T13:00:27.778Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.509  34.622 1499.9373 13:00:15.50M
2015-11-03T13:00:27.978Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.509  34.622 1499.9375 13:00:15.70M
2015-11-03T13:00:28.223Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.509  34.622 1499.9370 13:00:15.90M
2015-11-03T13:00:28.383Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.509  34.622 1499.9368 13:00:16.16M
2015-11-03T13:00:28.583Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.509  34.622 1499.9369 13:00:16.32M
2015-11-03T13:00:28.788Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.509  34.622 1499.9375 13:00:16.52M
2015-11-03T13:00:28.993Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.509  34.622 1499.9380 13:00:16.72M
2015-11-03T13:00:29.208Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.509  34.622 1499.9385 13:00:16.91M
2015-11-03T13:00:29.398Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.509  34.622 1499.9391 13:00:17.15M
2015-11-03T13:00:29.598Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.509  34.622 1499.9392 13:00:17.33M
2015-11-03T13:00:29.798Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.509  34.622 1499.9377 13:00:17.53M
2015-11-03T13:00:30.008Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.509  34.622 1499.9370 13:00:17.73M
2015-11-03T13:00:30.208Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.509  34.622 1499.9374 13:00:17.93M
2015-11-03T13:00:30.413Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.509  34.622 1499.9386 13:00:18.15M
2015-11-03T13:00:30.618Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.509  34.622 1499.9388 13:00:18.35M
2015-11-03T13:00:30.818Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.509  34.622 1499.9386 13:00:18.55M
2015-11-03T13:00:31.018Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.509  34.621 1499.9388 13:00:18.75M
2015-11-03T13:00:31.223Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.509  34.622 1499.9390 13:00:18.94M
2015-11-03T13:00:31.428Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.509  34.621 1499.9398 13:00:19.16M
2015-11-03T13:00:31.633Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.509  34.621 1499.9401 13:00:19.36M
2015-11-03T13:00:31.833Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.508  34.621 1499.9387 13:00:19.56M
2015-11-03T13:00:32.038Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.500  34.613 1499.9296 13:00:19.76M
2015-11-03T13:00:32.238Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.499  34.612 1499.9293 13:00:19.96M
2015-11-03T13:00:32.443Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.499  34.612 1499.9290 13:00:20.18M
2015-11-03T13:00:32.648Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.499  34.611 1499.9282 13:00:20.38M
2015-11-03T13:00:32.848Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.499  34.611 1499.9280 13:00:20.58M
2015-11-03T13:00:33.053Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.499  34.612 1499.9279 13:00:20.78M
2015-11-03T13:00:33.298Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.499  34.612 1499.9282 13:00:21.00M
2015-11-03T13:00:33.458Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.499  34.612 1499.9286 13:00:21.24M
2015-11-03T13:00:33.678Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.499  34.612 1499.9287 13:00:21.39M
2015-11-03T13:00:33.863Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.499  34.612 1499.9290 13:00:21.61M
2015-11-03T13:00:34.068Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.500  34.612 1499.9297 13:00:21.79M
2015-11-03T13:00:34.273Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.500  34.613 1499.9313 13:00:22.01M
2015-11-03T13:00:34.499Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.501  34.614 1499.9326 13:00:22.21M
2015-11-03T13:00:34.673Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.503  34.615 1499.9332 13:00:22.41M
2015-11-03T13:00:34.878Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.504  34.616 1499.9348 13:00:22.60M
2015-11-03T13:00:35.083Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.505  34.617 1499.9370 13:00:22.81M
2015-11-03T13:00:35.288Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.506  34.618 1499.9374 13:00:23.03M
2015-11-03T13:00:35.488Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.506  34.621 1499.9313 13:00:23.22M
2015-11-03T13:00:35.693Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.506  34.621 1499.9303 13:00:23.42M
2015-11-03T13:00:35.893Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.506  34.622 1499.9298 13:00:23.62M
2015-11-03T13:00:36.098Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.506  34.622 1499.9286 13:00:23.82M
2015-11-03T13:00:36.304Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.509  34.625 1499.9327 13:00:24.04M
2015-11-03T13:00:36.504Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.509  34.625 1499.9313 13:00:24.24M
2015-11-03T13:00:36.708Z|I-OCEAN7-304-XXXX|  26.66  12.926  40.509  34.625 1499.9304 13:00:24.44M
2015-11-03T13:00:36.908Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.509  34.625 1499.9305 13:00:24.64M
2015-11-03T13:00:37.113Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.509  34.625 1499.9313 13:00:24.83M
2015-11-03T13:00:37.313Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.509  34.625 1499.9324 13:00:25.05M
2015-11-03T13:00:37.518Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.509  34.624 1499.9325 13:00:25.25M
2015-11-03T13:00:37.718Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.509  34.624 1499.9336 13:00:25.45M
2015-11-03T13:00:37.923Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.509  34.624 1499.9343 13:00:25.65M
2015-11-03T13:00:38.144Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.509  34.623 1499.9354 13:00:25.85M
2015-11-03T13:00:38.328Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.509  34.623 1499.9362 13:00:26.09M
2015-11-03T13:00:38.533Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.509  34.622 1499.9373 13:00:26.27M
2015-11-03T13:00:38.733Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.509  34.622 1499.9381 13:00:26.47M
2015-11-03T13:00:38.943Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.508  34.622 1499.9381 13:00:26.66M
2015-11-03T13:00:39.143Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.508  34.621 1499.9390 13:00:26.87M
2015-11-03T13:00:39.348Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.508  34.621 1499.9387 13:00:27.08M
2015-11-03T13:00:39.548Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.508  34.621 1499.9390 13:00:27.28M
2015-11-03T13:00:39.753Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.508  34.620 1499.9382 13:00:27.48M
2015-11-03T13:00:39.953Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.507  34.620 1499.9375 13:00:27.68M
2015-11-03T13:00:40.159Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.507  34.620 1499.9385 13:00:27.88M
2015-11-03T13:00:40.363Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.507  34.619 1499.9393 13:00:28.10M
2015-11-03T13:00:40.563Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.507  34.619 1499.9404 13:00:28.30M
2015-11-03T13:00:40.768Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.507  34.618 1499.9401 13:00:28.50M
2015-11-03T13:00:40.973Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.506  34.618 1499.9395 13:00:28.70M
2015-11-03T13:00:41.178Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.506  34.618 1499.9377 13:00:28.90M
2015-11-03T13:00:41.379Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.506  34.618 1499.9375 13:00:29.11M
2015-11-03T13:00:41.578Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.505  34.617 1499.9371 13:00:29.31M
2015-11-03T13:00:41.783Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.505  34.617 1499.9369 13:00:29.51M
2015-11-03T13:00:41.983Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.505  34.617 1499.9364 13:00:29.71M
2015-11-03T13:00:42.188Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.505  34.617 1499.9354 13:00:29.91M
2015-11-03T13:00:42.393Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.504  34.617 1499.9351 13:00:30.13M
2015-11-03T13:00:42.614Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.504  34.616 1499.9357 13:00:30.33M
2015-11-03T13:00:42.799Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.504  34.616 1499.9366 13:00:30.54M
2015-11-03T13:00:43.004Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.505  34.617 1499.9371 13:00:30.73M
2015-11-03T13:00:43.209Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.505  34.618 1499.9373 13:00:30.93M
2015-11-03T13:00:43.409Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.506  34.619 1499.9375 13:00:31.15M
2015-11-03T13:00:43.614Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.506  34.619 1499.9368 13:00:31.34M
2015-11-03T13:00:43.814Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.506  34.619 1499.9373 13:00:31.54M
2015-11-03T13:00:44.014Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.507  34.619 1499.9374 13:00:31.74M
2015-11-03T13:00:44.219Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.507  34.620 1499.9377 13:00:31.94M
2015-11-03T13:00:44.457Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.507  34.620 1499.9368 13:00:32.16M
2015-11-03T13:00:44.624Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.506  34.618 1499.9390 13:00:32.36M
2015-11-03T13:00:44.829Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.505  34.617 1499.9376 13:00:32.56M
2015-11-03T13:00:45.029Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.504  34.616 1499.9365 13:00:32.76M
2015-11-03T13:00:45.234Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.504  34.616 1499.9360 13:00:32.95M
2015-11-03T13:00:45.438Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.504  34.617 1499.9355 13:00:33.18M
2015-11-03T13:00:45.644Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.504  34.616 1499.9352 13:00:33.37M
2015-11-03T13:00:45.844Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.510  34.622 1499.9432 13:00:33.57M
2015-11-03T13:00:46.049Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.506  34.617 1499.9397 13:00:33.77M
2015-11-03T13:00:46.249Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.505  34.616 1499.9384 13:00:33.97M
2015-11-03T13:00:46.454Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.504  34.615 1499.9377 13:00:34.19M
2015-11-03T13:00:46.654Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.504  34.615 1499.9374 13:00:34.39M
2015-11-03T13:00:46.859Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.505  34.616 1499.9380 13:00:34.59M
2015-11-03T13:00:47.079Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.506  34.617 1499.9401 13:00:34.79M
2015-11-03T13:00:47.264Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.507  34.618 1499.9407 13:00:35.02M
2015-11-03T13:00:47.469Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.506  34.617 1499.9402 13:00:35.20M
2015-11-03T13:00:47.669Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.506  34.617 1499.9407 13:00:35.40M
2015-11-03T13:00:47.874Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.505  34.616 1499.9404 13:00:35.60M
2015-11-03T13:00:48.074Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.505  34.616 1499.9393 13:00:35.80M
2015-11-03T13:00:48.279Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.507  34.618 1499.9418 13:00:36.02M
2015-11-03T13:00:48.529Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.507  34.618 1499.9425 13:00:36.22M
2015-11-03T13:00:48.684Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.508  34.619 1499.9435 13:00:36.46M
2015-11-03T13:00:48.889Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.508  34.619 1499.9434 13:00:36.62M
2015-11-03T13:00:49.094Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.509  34.620 1499.9442 13:00:36.81M
2015-11-03T13:00:49.294Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.511  34.622 1499.9454 13:00:37.03M
2015-11-03T13:00:49.499Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.507  34.619 1499.9407 13:00:37.23M
2015-11-03T13:00:49.705Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.506  34.617 1499.9401 13:00:37.43M
2015-11-03T13:00:49.904Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.505  34.616 1499.9384 13:00:37.63M
2015-11-03T13:00:50.105Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.505  34.617 1499.9380 13:00:37.83M
2015-11-03T13:00:50.314Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.505  34.617 1499.9381 13:00:38.05M
2015-11-03T13:00:50.514Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.514  34.625 1499.9484 13:00:38.25M
2015-11-03T13:00:50.714Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.515  34.626 1499.9493 13:00:38.45M
2015-11-03T13:00:50.919Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.515  34.626 1499.9498 13:00:38.65M
2015-11-03T13:00:51.119Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.515  34.626 1499.9500 13:00:38.84M
2015-11-03T13:00:51.324Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.515  34.626 1499.9506 13:00:39.06M
2015-11-03T13:00:51.544Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.515  34.626 1499.9503 13:00:39.26M
2015-11-03T13:00:51.734Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.514  34.625 1499.9491 13:00:39.48M
2015-11-03T13:00:51.939Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.514  34.625 1499.9486 13:00:39.66M
2015-11-03T13:00:52.139Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.513  34.624 1499.9470 13:00:39.86M
2015-11-03T13:00:52.339Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.492  34.605 1499.9227 13:00:40.08M
2015-11-03T13:00:52.544Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.490  34.603 1499.9203 13:00:40.28M
2015-11-03T13:00:52.744Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.489  34.602 1499.9186 13:00:40.48M
2015-11-03T13:00:52.949Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.495  34.608 1499.9259 13:00:40.68M
2015-11-03T13:00:53.154Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.498  34.610 1499.9279 13:00:40.88M
2015-11-03T13:00:53.354Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.500  34.613 1499.9296 13:00:41.09M
2015-11-03T13:00:53.604Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.614 1499.9302 13:00:41.29M
2015-11-03T13:00:53.764Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.503  34.616 1499.9313 13:00:41.53M
2015-11-03T13:00:53.964Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.505  34.618 1499.9319 13:00:41.69M
2015-11-03T13:00:54.169Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.506  34.620 1499.9326 13:00:41.89M
2015-11-03T13:00:54.379Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.507  34.621 1499.9341 13:00:42.11M
2015-11-03T13:00:54.574Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.508  34.621 1499.9355 13:00:42.31M
2015-11-03T13:00:54.774Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.508  34.622 1499.9365 13:00:42.51M
2015-11-03T13:00:54.979Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.508  34.622 1499.9365 13:00:42.71M
2015-11-03T13:00:55.184Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.508  34.622 1499.9359 13:00:42.90M
2015-11-03T13:00:55.389Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.508  34.621 1499.9359 13:00:43.12M
2015-11-03T13:00:55.589Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.507  34.621 1499.9344 13:00:43.33M
2015-11-03T13:00:55.789Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.507  34.621 1499.9341 13:00:43.52M
2015-11-03T13:00:56.014Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.507  34.621 1499.9335 13:00:43.72M
2015-11-03T13:00:56.199Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.506  34.621 1499.9327 13:00:43.94M
2015-11-03T13:00:56.399Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.506  34.620 1499.9316 13:00:44.14M
2015-11-03T13:00:56.604Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.505  34.619 1499.9321 13:00:44.34M
2015-11-03T13:00:56.809Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.505  34.619 1499.9321 13:00:44.54M
2015-11-03T13:00:57.009Z|I-OCEAN7-304-XXXX|  26.70  12.926  40.504  34.621 1499.9261 13:00:44.74M
2015-11-03T13:00:57.214Z|I-OCEAN7-304-XXXX|  26.66  12.926  40.504  34.621 1499.9258 13:00:44.93M
2015-11-03T13:00:57.419Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.504  34.620 1499.9257 13:00:45.15M
2015-11-03T13:00:57.619Z|I-OCEAN7-304-XXXX|  26.64  12.926  40.503  34.620 1499.9246 13:00:45.35M
2015-11-03T13:00:57.824Z|I-OCEAN7-304-XXXX|  26.65  12.926  40.503  34.619 1499.9240 13:00:45.55M
2015-11-03T13:00:58.029Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.503  34.619 1499.9249 13:00:45.75M
2015-11-03T13:00:58.229Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.501  34.618 1499.9220 13:00:45.95M
2015-11-03T13:00:58.429Z|I-OCEAN7-304-XXXX|  26.68  12.925  40.501  34.617 1499.9210 13:00:46.17M
2015-11-03T13:00:58.679Z|I-OCEAN7-304-XXXX|  26.68  12.925  40.500  34.616 1499.9199 13:00:46.36M
2015-11-03T13:00:58.834Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.499  34.615 1499.9194 13:00:46.61M
2015-11-03T13:00:59.039Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.486  34.603 1499.9058 13:00:46.76M
2015-11-03T13:00:59.244Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.485  34.602 1499.9054 13:00:46.96M
2015-11-03T13:00:59.444Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.484  34.601 1499.9054 13:00:47.18M
2015-11-03T13:00:59.644Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.484  34.600 1499.9049 13:00:47.38M
2015-11-03T13:00:59.854Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.483  34.599 1499.9045 13:00:47.58M