2015-11-03T12:57:00.049Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.612 1499.9268 12:56:47.76M 2015-11-03T12:57:00.249Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.497 34.611 1499.9261 12:56:47.97M 2015-11-03T12:57:00.454Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.498 34.611 1499.9258 12:56:48.18M 2015-11-03T12:57:00.659Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.498 34.612 1499.9258 12:56:48.38M 2015-11-03T12:57:00.859Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.498 34.612 1499.9258 12:56:48.58M 2015-11-03T12:57:01.064Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.498 34.612 1499.9259 12:56:48.78M 2015-11-03T12:57:01.269Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.499 34.613 1499.9264 12:56:49.00M 2015-11-03T12:57:01.496Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.500 34.614 1499.9265 12:56:49.20M 2015-11-03T12:57:01.674Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.500 34.614 1499.9260 12:56:49.40M 2015-11-03T12:57:01.879Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.500 34.614 1499.9253 12:56:49.59M 2015-11-03T12:57:02.079Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.499 34.614 1499.9235 12:56:49.80M 2015-11-03T12:57:02.279Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.498 34.613 1499.9222 12:56:50.01M 2015-11-03T12:57:02.484Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.498 34.613 1499.9209 12:56:50.21M 2015-11-03T12:57:02.689Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.497 34.612 1499.9196 12:56:50.41M 2015-11-03T12:57:02.889Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.496 34.612 1499.9182 12:56:50.61M 2015-11-03T12:57:03.094Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.496 34.611 1499.9175 12:56:50.81M 2015-11-03T12:57:03.304Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.496 34.611 1499.9189 12:56:51.03M 2015-11-03T12:57:03.504Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.496 34.611 1499.9193 12:56:51.23M 2015-11-03T12:57:03.719Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.491 34.606 1499.9139 12:56:51.43M 2015-11-03T12:57:03.909Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.490 34.605 1499.9137 12:56:51.64M 2015-11-03T12:57:04.109Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.490 34.605 1499.9128 12:56:51.82M 2015-11-03T12:57:04.309Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.489 34.605 1499.9122 12:56:52.04M 2015-11-03T12:57:04.514Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.490 34.605 1499.9126 12:56:52.24M 2015-11-03T12:57:04.714Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.491 34.606 1499.9135 12:56:52.44M 2015-11-03T12:57:04.924Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.491 34.607 1499.9139 12:56:52.64M 2015-11-03T12:57:05.124Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.492 34.608 1499.9142 12:56:52.84M 2015-11-03T12:57:05.329Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.493 34.609 1499.9154 12:56:53.06M 2015-11-03T12:57:05.529Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.495 34.611 1499.9176 12:56:53.26M 2015-11-03T12:57:05.736Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.496 34.612 1499.9188 12:56:53.46M 2015-11-03T12:57:05.939Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.496 34.612 1499.9200 12:56:53.65M 2015-11-03T12:57:06.142Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.496 34.612 1499.9198 12:56:53.86M 2015-11-03T12:57:06.344Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.497 34.612 1499.9207 12:56:54.07M 2015-11-03T12:57:06.544Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.498 34.613 1499.9219 12:56:54.27M 2015-11-03T12:57:06.749Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.499 34.614 1499.9230 12:56:54.47M 2015-11-03T12:57:06.954Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.499 34.614 1499.9249 12:56:54.67M 2015-11-03T12:57:07.154Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.500 34.614 1499.9275 12:56:54.87M 2015-11-03T12:57:07.359Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.501 34.616 1499.9279 12:56:55.09M 2015-11-03T12:57:07.564Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.502 34.617 1499.9287 12:56:55.29M 2015-11-03T12:57:07.764Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.503 34.618 1499.9294 12:56:55.49M 2015-11-03T12:57:07.978Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.503 34.618 1499.9294 12:56:55.68M 2015-11-03T12:57:08.184Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.498 34.614 1499.9233 12:56:55.88M 2015-11-03T12:57:08.378Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.498 34.613 1499.9222 12:56:56.12M 2015-11-03T12:57:08.574Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.497 34.613 1499.9214 12:56:56.30M 2015-11-03T12:57:08.782Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.497 34.612 1499.9209 12:56:56.50M 2015-11-03T12:57:08.984Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.495 34.611 1499.9203 12:56:56.70M 2015-11-03T12:57:09.184Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.494 34.610 1499.9183 12:56:56.90M 2015-11-03T12:57:09.418Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.493 34.609 1499.9170 12:56:57.12M 2015-11-03T12:57:09.594Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.496 34.611 1499.9200 12:56:57.31M 2015-11-03T12:57:09.794Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.497 34.612 1499.9207 12:56:57.52M 2015-11-03T12:57:09.999Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.497 34.612 1499.9215 12:56:57.72M 2015-11-03T12:57:10.199Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.498 34.613 1499.9221 12:56:57.91M 2015-11-03T12:57:10.404Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.498 34.613 1499.9229 12:56:58.13M 2015-11-03T12:57:10.604Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.499 34.614 1499.9237 12:56:58.33M 2015-11-03T12:57:10.809Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.499 34.614 1499.9240 12:56:58.53M 2015-11-03T12:57:11.014Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.499 34.614 1499.9243 12:56:58.73M 2015-11-03T12:57:11.214Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.498 34.613 1499.9231 12:56:58.93M 2015-11-03T12:57:11.422Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.496 34.611 1499.9213 12:56:59.15M 2015-11-03T12:57:11.624Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.496 34.611 1499.9211 12:56:59.35M 2015-11-03T12:57:11.824Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.497 34.612 1499.9209 12:56:59.55M 2015-11-03T12:57:12.029Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.497 34.613 1499.9215 12:56:59.74M 2015-11-03T12:57:12.229Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.498 34.613 1499.9230 12:56:59.94M 2015-11-03T12:57:12.434Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.499 34.614 1499.9249 12:57:00.16M 2015-11-03T12:57:12.655Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.500 34.615 1499.9272 12:57:00.36M 2015-11-03T12:57:12.845Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.497 34.611 1499.9235 12:57:00.58M 2015-11-03T12:57:13.045Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.497 34.612 1499.9230 12:57:00.76M 2015-11-03T12:57:13.244Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.489 34.604 1499.9141 12:57:00.96M 2015-11-03T12:57:13.450Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.489 34.603 1499.9170 12:57:01.18M 2015-11-03T12:57:13.654Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.489 34.603 1499.9172 12:57:01.38M 2015-11-03T12:57:13.854Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.489 34.603 1499.9165 12:57:01.58M 2015-11-03T12:57:14.062Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.492 34.606 1499.9196 12:57:01.77M 2015-11-03T12:57:14.264Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.490 34.605 1499.9158 12:57:01.97M 2015-11-03T12:57:14.465Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.490 34.605 1499.9150 12:57:02.19M 2015-11-03T12:57:14.664Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.489 34.604 1499.9144 12:57:02.39M 2015-11-03T12:57:14.870Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.489 34.604 1499.9148 12:57:02.59M 2015-11-03T12:57:15.075Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.489 34.604 1499.9142 12:57:02.79M 2015-11-03T12:57:15.280Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.489 34.604 1499.9136 12:57:03.01M 2015-11-03T12:57:15.480Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.489 34.604 1499.9131 12:57:03.21M 2015-11-03T12:57:15.680Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.489 34.604 1499.9124 12:57:03.40M 2015-11-03T12:57:15.885Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.489 34.605 1499.9131 12:57:03.60M 2015-11-03T12:57:16.090Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.490 34.605 1499.9128 12:57:03.80M 2015-11-03T12:57:16.290Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.490 34.606 1499.9135 12:57:04.02M 2015-11-03T12:57:16.495Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.491 34.607 1499.9146 12:57:04.22M 2015-11-03T12:57:16.705Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.493 34.609 1499.9152 12:57:04.42M 2015-11-03T12:57:16.938Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.494 34.609 1499.9166 12:57:04.62M 2015-11-03T12:57:17.120Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.494 34.610 1499.9174 12:57:04.82M 2015-11-03T12:57:17.305Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.494 34.610 1499.9174 12:57:05.06M 2015-11-03T12:57:17.510Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.494 34.609 1499.9181 12:57:05.24M 2015-11-03T12:57:17.710Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.495 34.610 1499.9204 12:57:05.44M 2015-11-03T12:57:17.920Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.493 34.608 1499.9180 12:57:05.63M 2015-11-03T12:57:18.120Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.498 34.613 1499.9240 12:57:05.84M 2015-11-03T12:57:18.320Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.499 34.614 1499.9254 12:57:06.05M 2015-11-03T12:57:18.525Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.498 34.613 1499.9247 12:57:06.25M 2015-11-03T12:57:18.730Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.497 34.612 1499.9236 12:57:06.45M 2015-11-03T12:57:18.930Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.496 34.611 1499.9220 12:57:06.65M 2015-11-03T12:57:19.135Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.494 34.609 1499.9208 12:57:06.85M 2015-11-03T12:57:19.341Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.495 34.609 1499.9211 12:57:07.07M 2015-11-03T12:57:19.542Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.495 34.610 1499.9211 12:57:07.27M 2015-11-03T12:57:19.745Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.495 34.610 1499.9226 12:57:07.47M 2015-11-03T12:57:19.945Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.617 1499.9323 12:57:07.67M 2015-11-03T12:57:20.150Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.503 34.617 1499.9320 12:57:07.86M 2015-11-03T12:57:20.355Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.504 34.618 1499.9325 12:57:08.08M 2015-11-03T12:57:20.555Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.505 34.619 1499.9327 12:57:08.28M 2015-11-03T12:57:20.760Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.506 34.619 1499.9342 12:57:08.48M 2015-11-03T12:57:20.960Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.506 34.620 1499.9347 12:57:08.68M 2015-11-03T12:57:21.165Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.506 34.620 1499.9360 12:57:08.88M 2015-11-03T12:57:21.370Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.508 34.621 1499.9382 12:57:09.10M 2015-11-03T12:57:21.585Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.508 34.622 1499.9387 12:57:09.30M 2015-11-03T12:57:21.822Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.509 34.622 1499.9398 12:57:09.51M 2015-11-03T12:57:21.975Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.509 34.622 1499.9398 12:57:09.74M 2015-11-03T12:57:22.182Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.510 34.623 1499.9408 12:57:09.89M 2015-11-03T12:57:22.385Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.509 34.622 1499.9391 12:57:10.11M 2015-11-03T12:57:22.585Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.508 34.621 1499.9385 12:57:10.31M 2015-11-03T12:57:22.790Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.508 34.621 1499.9376 12:57:10.51M 2015-11-03T12:57:22.990Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.498 34.611 1499.9266 12:57:10.71M 2015-11-03T12:57:23.190Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.498 34.611 1499.9263 12:57:10.91M 2015-11-03T12:57:23.395Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.498 34.611 1499.9266 12:57:11.12M 2015-11-03T12:57:23.605Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.612 1499.9264 12:57:11.33M 2015-11-03T12:57:23.805Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.498 34.611 1499.9266 12:57:11.53M 2015-11-03T12:57:24.005Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.611 1499.9249 12:57:11.73M 2015-11-03T12:57:24.210Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.498 34.612 1499.9244 12:57:11.92M 2015-11-03T12:57:24.415Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.501 34.615 1499.9269 12:57:12.14M 2015-11-03T12:57:24.615Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.501 34.616 1499.9271 12:57:12.34M 2015-11-03T12:57:24.822Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.501 34.616 1499.9261 12:57:12.54M 2015-11-03T12:57:25.025Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.501 34.616 1499.9261 12:57:12.74M 2015-11-03T12:57:25.225Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.500 34.615 1499.9257 12:57:12.94M 2015-11-03T12:57:25.430Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.501 34.615 1499.9274 12:57:13.16M 2015-11-03T12:57:25.630Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.501 34.615 1499.9274 12:57:13.36M 2015-11-03T12:57:25.835Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.501 34.615 1499.9270 12:57:13.56M 2015-11-03T12:57:26.055Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.501 34.616 1499.9271 12:57:13.75M 2015-11-03T12:57:26.240Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.501 34.616 1499.9276 12:57:13.97M 2015-11-03T12:57:26.445Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.501 34.616 1499.9283 12:57:14.17M 2015-11-03T12:57:26.645Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.496 34.610 1499.9222 12:57:14.37M 2015-11-03T12:57:27.062Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.495 34.609 1499.9214 12:57:14.57M 2015-11-03T12:57:27.062Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.493 34.608 1499.9194 12:57:14.86M 2015-11-03T12:57:27.265Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.492 34.607 1499.9192 12:57:15.00M 2015-11-03T12:57:27.470Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.490 34.605 1499.9176 12:57:15.20M 2015-11-03T12:57:27.675Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.489 34.604 1499.9159 12:57:15.39M 2015-11-03T12:57:27.875Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.493 34.607 1499.9208 12:57:15.60M 2015-11-03T12:57:28.075Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.494 34.608 1499.9219 12:57:15.79M 2015-11-03T12:57:28.280Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.495 34.609 1499.9220 12:57:16.01M 2015-11-03T12:57:28.485Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.494 34.609 1499.9215 12:57:16.21M 2015-11-03T12:57:28.685Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.495 34.609 1499.9214 12:57:16.41M 2015-11-03T12:57:28.890Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.495 34.609 1499.9215 12:57:16.61M 2015-11-03T12:57:29.090Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.495 34.609 1499.9219 12:57:16.81M 2015-11-03T12:57:29.295Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.494 34.609 1499.9213 12:57:17.03M 2015-11-03T12:57:29.505Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.493 34.608 1499.9199 12:57:17.22M 2015-11-03T12:57:29.705Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.492 34.607 1499.9182 12:57:17.43M 2015-11-03T12:57:29.905Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.492 34.607 1499.9174 12:57:17.63M 2015-11-03T12:57:30.105Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.492 34.606 1499.9163 12:57:17.82M 2015-11-03T12:57:30.310Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.491 34.606 1499.9167 12:57:18.04M 2015-11-03T12:57:30.530Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.491 34.605 1499.9178 12:57:18.24M 2015-11-03T12:57:30.715Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.491 34.606 1499.9186 12:57:18.46M 2015-11-03T12:57:30.920Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.491 34.605 1499.9188 12:57:18.64M 2015-11-03T12:57:31.125Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.491 34.605 1499.9186 12:57:18.84M 2015-11-03T12:57:31.325Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.491 34.605 1499.9182 12:57:19.06M 2015-11-03T12:57:31.530Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.492 34.606 1499.9194 12:57:19.25M 2015-11-03T12:57:31.730Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.492 34.605 1499.9200 12:57:19.45M 2015-11-03T12:57:31.935Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.492 34.606 1499.9204 12:57:19.65M 2015-11-03T12:57:32.135Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.493 34.606 1499.9209 12:57:19.85M 2015-11-03T12:57:32.341Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.494 34.607 1499.9229 12:57:20.07M 2015-11-03T12:57:32.545Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.501 34.614 1499.9327 12:57:20.27M 2015-11-03T12:57:32.778Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.501 34.614 1499.9331 12:57:20.47M 2015-11-03T12:57:32.945Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.501 34.612 1499.9330 12:57:20.67M 2015-11-03T12:57:33.150Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.500 34.612 1499.9331 12:57:20.86M 2015-11-03T12:57:33.355Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.500 34.612 1499.9330 12:57:21.09M 2015-11-03T12:57:33.560Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.500 34.612 1499.9327 12:57:21.28M 2015-11-03T12:57:33.765Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.498 34.610 1499.9302 12:57:21.49M 2015-11-03T12:57:33.965Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.498 34.610 1499.9303 12:57:21.68M 2015-11-03T12:57:34.165Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.498 34.613 1499.9218 12:57:21.88M 2015-11-03T12:57:34.370Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.498 34.614 1499.9214 12:57:22.10M 2015-11-03T12:57:34.575Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.498 34.614 1499.9200 12:57:22.30M 2015-11-03T12:57:34.775Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.497 34.613 1499.9183 12:57:22.50M 2015-11-03T12:57:34.995Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.496 34.612 1499.9169 12:57:22.70M 2015-11-03T12:57:35.182Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.494 34.610 1499.9143 12:57:22.91M 2015-11-03T12:57:35.385Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.492 34.608 1499.9124 12:57:23.12M 2015-11-03T12:57:35.592Z|I-OCEAN7-304-XXXX| 26.74 12.926 40.491 34.607 1499.9120 12:57:23.32M 2015-11-03T12:57:35.790Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.491 34.607 1499.9122 12:57:23.51M 2015-11-03T12:57:35.990Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.491 34.607 1499.9124 12:57:23.71M 2015-11-03T12:57:36.201Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.491 34.607 1499.9137 12:57:23.91M 2015-11-03T12:57:36.405Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.492 34.607 1499.9152 12:57:24.13M 2015-11-03T12:57:36.605Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.493 34.608 1499.9172 12:57:24.33M 2015-11-03T12:57:36.805Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.494 34.610 1499.9194 12:57:24.53M 2015-11-03T12:57:37.010Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.495 34.610 1499.9211 12:57:24.73M 2015-11-03T12:57:37.215Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.496 34.611 1499.9221 12:57:24.93M 2015-11-03T12:57:37.415Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.495 34.610 1499.9214 12:57:25.15M 2015-11-03T12:57:37.616Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.495 34.610 1499.9215 12:57:25.34M 2015-11-03T12:57:37.826Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.495 34.609 1499.9214 12:57:25.54M 2015-11-03T12:57:38.026Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.499 34.613 1499.9259 12:57:25.74M 2015-11-03T12:57:38.244Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.500 34.614 1499.9281 12:57:25.94M 2015-11-03T12:57:38.431Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.502 34.616 1499.9292 12:57:26.16M 2015-11-03T12:57:38.636Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.502 34.616 1499.9291 12:57:26.36M 2015-11-03T12:57:38.841Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.501 34.615 1499.9286 12:57:26.56M 2015-11-03T12:57:39.041Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.500 34.614 1499.9280 12:57:26.76M 2015-11-03T12:57:39.241Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.499 34.613 1499.9266 12:57:26.96M 2015-11-03T12:57:39.462Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.498 34.612 1499.9259 12:57:27.17M 2015-11-03T12:57:39.651Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.497 34.611 1499.9252 12:57:27.39M 2015-11-03T12:57:39.856Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.496 34.610 1499.9241 12:57:27.57M 2015-11-03T12:57:40.056Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.496 34.609 1499.9236 12:57:27.77M 2015-11-03T12:57:40.262Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.499 34.612 1499.9268 12:57:27.97M 2015-11-03T12:57:40.462Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.500 34.613 1499.9283 12:57:28.19M 2015-11-03T12:57:40.666Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.502 34.616 1499.9315 12:57:28.39M 2015-11-03T12:57:40.866Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.502 34.616 1499.9308 12:57:28.59M 2015-11-03T12:57:41.071Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.501 34.615 1499.9298 12:57:28.79M 2015-11-03T12:57:41.271Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.503 34.616 1499.9318 12:57:29.00M 2015-11-03T12:57:41.476Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.503 34.617 1499.9323 12:57:29.20M 2015-11-03T12:57:41.681Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.500 34.614 1499.9286 12:57:29.41M 2015-11-03T12:57:41.886Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.499 34.613 1499.9271 12:57:29.61M 2015-11-03T12:57:42.086Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.498 34.612 1499.9253 12:57:29.80M 2015-11-03T12:57:42.298Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.497 34.611 1499.9240 12:57:30.02M 2015-11-03T12:57:42.491Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.495 34.609 1499.9224 12:57:30.22M 2015-11-03T12:57:42.696Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.494 34.607 1499.9210 12:57:30.42M 2015-11-03T12:57:42.896Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.493 34.606 1499.9204 12:57:30.62M 2015-11-03T12:57:43.103Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.498 34.611 1499.9270 12:57:30.82M 2015-11-03T12:57:43.306Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.498 34.612 1499.9272 12:57:31.03M 2015-11-03T12:57:43.506Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.612 1499.9269 12:57:31.23M 2015-11-03T12:57:43.738Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.499 34.612 1499.9269 12:57:31.43M 2015-11-03T12:57:43.931Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.499 34.612 1499.9274 12:57:31.63M 2015-11-03T12:57:44.116Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.499 34.613 1499.9288 12:57:31.85M 2015-11-03T12:57:44.321Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.500 34.613 1499.9290 12:57:32.05M 2015-11-03T12:57:44.521Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.497 34.610 1499.9255 12:57:32.25M 2015-11-03T12:57:44.936Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.497 34.610 1499.9253 12:57:32.45M 2015-11-03T12:57:44.936Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.498 34.611 1499.9261 12:57:32.73M 2015-11-03T12:57:45.142Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.499 34.612 1499.9283 12:57:32.85M 2015-11-03T12:57:45.341Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.500 34.613 1499.9291 12:57:33.07M 2015-11-03T12:57:45.546Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.501 34.615 1499.9305 12:57:33.27M 2015-11-03T12:57:45.751Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.502 34.615 1499.9302 12:57:33.47M 2015-11-03T12:57:45.951Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.507 34.620 1499.9369 12:57:33.67M 2015-11-03T12:57:46.156Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.508 34.621 1499.9380 12:57:33.87M 2015-11-03T12:57:46.356Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.616 1499.9318 12:57:34.09M 2015-11-03T12:57:46.561Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.502 34.615 1499.9312 12:57:34.29M 2015-11-03T12:57:46.766Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.501 34.614 1499.9299 12:57:34.49M 2015-11-03T12:57:46.966Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.500 34.614 1499.9291 12:57:34.69M 2015-11-03T12:57:47.171Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.501 34.615 1499.9305 12:57:34.89M 2015-11-03T12:57:47.371Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.500 34.614 1499.9297 12:57:35.10M 2015-11-03T12:57:47.576Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.613 1499.9288 12:57:35.30M 2015-11-03T12:57:47.782Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.500 34.613 1499.9296 12:57:35.50M 2015-11-03T12:57:47.982Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.494 34.607 1499.9230 12:57:35.70M 2015-11-03T12:57:48.186Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.494 34.608 1499.9235 12:57:35.90M 2015-11-03T12:57:48.406Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.493 34.607 1499.9237 12:57:36.12M 2015-11-03T12:57:48.591Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.493 34.607 1499.9231 12:57:36.34M 2015-11-03T12:57:48.796Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.501 34.614 1499.9320 12:57:36.52M 2015-11-03T12:57:48.996Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.502 34.615 1499.9324 12:57:36.72M 2015-11-03T12:57:49.201Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9316 12:57:36.91M 2015-11-03T12:57:49.406Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.616 1499.9325 12:57:37.13M 2015-11-03T12:57:49.606Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.502 34.615 1499.9346 12:57:37.33M 2015-11-03T12:57:49.806Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.614 1499.9341 12:57:37.53M 2015-11-03T12:57:50.011Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.614 1499.9333 12:57:37.73M 2015-11-03T12:57:50.216Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.501 34.614 1499.9321 12:57:37.93M 2015-11-03T12:57:50.416Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.613 1499.9307 12:57:38.15M 2015-11-03T12:57:50.621Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.613 1499.9297 12:57:38.35M 2015-11-03T12:57:50.826Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.613 1499.9288 12:57:38.55M 2015-11-03T12:57:51.026Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.500 34.613 1499.9276 12:57:38.75M 2015-11-03T12:57:51.231Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.500 34.614 1499.9282 12:57:38.94M 2015-11-03T12:57:51.431Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.500 34.614 1499.9272 12:57:39.16M 2015-11-03T12:57:51.636Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.500 34.615 1499.9266 12:57:39.36M 2015-11-03T12:57:51.846Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.501 34.615 1499.9255 12:57:39.56M 2015-11-03T12:57:52.041Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.498 34.613 1499.9219 12:57:39.76M 2015-11-03T12:57:52.246Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.496 34.612 1499.9192 12:57:39.96M 2015-11-03T12:57:52.451Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.497 34.613 1499.9181 12:57:40.18M 2015-11-03T12:57:52.651Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.497 34.613 1499.9182 12:57:40.38M 2015-11-03T12:57:52.871Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.497 34.613 1499.9186 12:57:40.58M 2015-11-03T12:57:53.063Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.498 34.614 1499.9198 12:57:40.79M 2015-11-03T12:57:53.262Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.496 34.612 1499.9188 12:57:41.98M 2015-11-03T12:57:53.462Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.496 34.611 1499.9182 12:57:41.19M 2015-11-03T12:57:53.666Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.496 34.611 1499.9186 12:57:41.39M 2015-11-03T12:57:53.871Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.496 34.611 1499.9203 12:57:41.59M 2015-11-03T12:57:54.071Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.496 34.610 1499.9207 12:57:41.79M 2015-11-03T12:57:54.276Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.503 34.617 1499.9296 12:57:42.01M 2015-11-03T12:57:54.481Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.504 34.617 1499.9309 12:57:42.21M 2015-11-03T12:57:54.686Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.504 34.617 1499.9330 12:57:42.41M 2015-11-03T12:57:54.886Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.505 34.618 1499.9337 12:57:42.61M 2015-11-03T12:57:55.086Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.505 34.618 1499.9343 12:57:42.80M 2015-11-03T12:57:55.291Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.505 34.618 1499.9355 12:57:43.02M 2015-11-03T12:57:55.491Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.505 34.617 1499.9349 12:57:43.22M 2015-11-03T12:57:55.696Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.505 34.617 1499.9354 12:57:43.42M 2015-11-03T12:57:55.902Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.496 34.608 1499.9248 12:57:43.62M 2015-11-03T12:57:56.102Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.500 34.613 1499.9303 12:57:43.82M 2015-11-03T12:57:56.306Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.501 34.613 1499.9316 12:57:44.04M 2015-11-03T12:57:56.506Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.502 34.614 1499.9323 12:57:44.24M 2015-11-03T12:57:56.711Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.502 34.615 1499.9336 12:57:44.43M 2015-11-03T12:57:56.916Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.503 34.616 1499.9349 12:57:44.64M 2015-11-03T12:57:57.116Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.504 34.617 1499.9362 12:57:44.84M 2015-11-03T12:57:57.336Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.505 34.617 1499.9368 12:57:45.05M 2015-11-03T12:57:57.526Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.507 34.619 1499.9392 12:57:45.27M 2015-11-03T12:57:57.726Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.504 34.617 1499.9365 12:57:45.45M 2015-11-03T12:57:57.932Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.504 34.616 1499.9354 12:57:45.65M 2015-11-03T12:57:58.131Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.615 1499.9341 12:57:45.85M 2015-11-03T12:57:58.337Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.614 1499.9330 12:57:46.07M 2015-11-03T12:57:58.542Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.505 34.617 1499.9368 12:57:46.27M 2015-11-03T12:57:58.742Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.502 34.614 1499.9337 12:57:46.47M 2015-11-03T12:57:58.947Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.500 34.612 1499.9324 12:57:46.66M 2015-11-03T12:57:59.146Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.498 34.611 1499.9312 12:57:46.87M 2015-11-03T12:57:59.351Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.497 34.609 1499.9294 12:57:47.08M 2015-11-03T12:57:59.556Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.495 34.607 1499.9274 12:57:47.28M 2015-11-03T12:57:59.756Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.494 34.607 1499.9260 12:57:47.48M 2015-11-03T12:57:59.961Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.495 34.608 1499.9252 12:57:47.68M