2015-11-03T12:54:00.166Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.500  34.614 1499.9303 12:53:47.87M
2015-11-03T12:54:00.366Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.500  34.614 1499.9303 12:53:48.09M
2015-11-03T12:54:00.586Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.501  34.614 1499.9309 12:53:48.29M
2015-11-03T12:54:00.771Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.501  34.615 1499.9314 12:53:48.50M
2015-11-03T12:54:00.976Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.502  34.615 1499.9324 12:53:48.69M
2015-11-03T12:54:01.182Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.502  34.616 1499.9320 12:53:48.89M
2015-11-03T12:54:01.386Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.502  34.616 1499.9313 12:53:49.11M
2015-11-03T12:54:01.586Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.501  34.615 1499.9288 12:53:49.31M
2015-11-03T12:54:01.791Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.500  34.614 1499.9270 12:53:49.50M
2015-11-03T12:54:01.992Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.499  34.613 1499.9252 12:53:49.70M
2015-11-03T12:54:02.196Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.499  34.613 1499.9249 12:53:49.90M
2015-11-03T12:54:02.401Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.498  34.612 1499.9243 12:53:50.12M
2015-11-03T12:54:02.601Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.497  34.611 1499.9224 12:53:50.32M
2015-11-03T12:54:02.806Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.496  34.610 1499.9214 12:53:50.52M
2015-11-03T12:54:03.056Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.495  34.610 1499.9205 12:53:50.71M
2015-11-03T12:54:03.211Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.497  34.611 1499.9229 12:53:50.96M
2015-11-03T12:54:03.411Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.504  34.618 1499.9313 12:53:51.14M
2015-11-03T12:54:03.616Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.504  34.618 1499.9309 12:53:51.33M
2015-11-03T12:54:03.816Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.505  34.619 1499.9314 12:53:51.53M
2015-11-03T12:54:04.026Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.500  34.614 1499.9266 12:53:51.73M
2015-11-03T12:54:04.226Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.499  34.613 1499.9263 12:53:51.93M
2015-11-03T12:54:04.431Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.499  34.613 1499.9265 12:53:52.15M
2015-11-03T12:54:04.626Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.499  34.613 1499.9263 12:53:52.35M
2015-11-03T12:54:04.831Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.498  34.612 1499.9253 12:53:52.54M
2015-11-03T12:54:05.052Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.497  34.611 1499.9238 12:53:52.75M
2015-11-03T12:54:05.241Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.496  34.611 1499.9232 12:53:52.96M
2015-11-03T12:54:05.441Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.496  34.611 1499.9231 12:53:53.17M
2015-11-03T12:54:05.646Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.496  34.611 1499.9238 12:53:53.36M
2015-11-03T12:54:05.851Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.497  34.611 1499.9249 12:53:53.56M
2015-11-03T12:54:06.051Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.497  34.611 1499.9254 12:53:53.76M
2015-11-03T12:54:06.258Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.497  34.612 1499.9253 12:53:53.96M
2015-11-03T12:54:06.462Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.497  34.611 1499.9248 12:53:54.18M
2015-11-03T12:54:06.662Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.497  34.611 1499.9253 12:53:54.38M
2015-11-03T12:54:06.866Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.502  34.615 1499.9312 12:53:54.58M
2015-11-03T12:54:07.067Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.500  34.614 1499.9298 12:53:54.78M
2015-11-03T12:54:07.272Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.500  34.614 1499.9298 12:53:54.97M
2015-11-03T12:54:07.477Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.500  34.614 1499.9312 12:53:55.19M
2015-11-03T12:54:07.677Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.501  34.614 1499.9325 12:53:55.39M
2015-11-03T12:54:07.877Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.501  34.613 1499.9332 12:53:55.59M
2015-11-03T12:54:08.087Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.501  34.614 1499.9336 12:53:55.79M
2015-11-03T12:54:08.298Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.500  34.612 1499.9325 12:53:56.01M
2015-11-03T12:54:08.487Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.499  34.612 1499.9329 12:53:56.21M
2015-11-03T12:54:08.692Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.499  34.611 1499.9319 12:53:56.41M
2015-11-03T12:54:08.897Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.498  34.610 1499.9307 12:53:56.61M
2015-11-03T12:54:09.097Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.496  34.608 1499.9296 12:53:56.81M
2015-11-03T12:54:09.304Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.494  34.606 1499.9283 12:53:57.03M
2015-11-03T12:54:09.522Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.493  34.605 1499.9277 12:53:57.22M
2015-11-03T12:54:09.707Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.491  34.605 1499.9211 12:53:57.44M
2015-11-03T12:54:09.912Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.495  34.609 1499.9248 12:53:57.62M
2015-11-03T12:54:10.112Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.496  34.610 1499.9248 12:53:57.82M
2015-11-03T12:54:10.317Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.498  34.612 1499.9270 12:53:58.04M
2015-11-03T12:54:10.522Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.500  34.613 1499.9293 12:53:58.24M
2015-11-03T12:54:10.722Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.501  34.615 1499.9302 12:53:58.44M
2015-11-03T12:54:10.927Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.502  34.616 1499.9309 12:53:58.64M
2015-11-03T12:54:11.127Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.503  34.617 1499.9309 12:53:58.83M
2015-11-03T12:54:11.332Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.503  34.617 1499.9312 12:53:59.05M
2015-11-03T12:54:11.537Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.503  34.617 1499.9308 12:53:59.25M
2015-11-03T12:54:11.737Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.503  34.617 1499.9304 12:53:59.45M
2015-11-03T12:54:11.942Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.503  34.617 1499.9313 12:53:59.65M
2015-11-03T12:54:12.142Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.503  34.617 1499.9313 12:53:59.85M
2015-11-03T12:54:12.347Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.503  34.617 1499.9320 12:54:00.07M
2015-11-03T12:54:12.547Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.502  34.616 1499.9304 12:54:00.27M
2015-11-03T12:54:12.752Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.501  34.615 1499.9291 12:54:00.47M
2015-11-03T12:54:12.957Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.499  34.613 1499.9272 12:54:00.67M
2015-11-03T12:54:13.178Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.495  34.609 1499.9237 12:54:00.87M
2015-11-03T12:54:13.367Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.496  34.609 1499.9247 12:54:01.09M
2015-11-03T12:54:13.567Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.496  34.609 1499.9241 12:54:01.28M
2015-11-03T12:54:13.767Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.496  34.610 1499.9252 12:54:01.48M
2015-11-03T12:54:13.987Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.495  34.608 1499.9240 12:54:01.68M
2015-11-03T12:54:14.172Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.494  34.608 1499.9231 12:54:01.89M
2015-11-03T12:54:14.377Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.496  34.610 1499.9255 12:54:02.10M
2015-11-03T12:54:14.582Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.498  34.611 1499.9265 12:54:02.30M
2015-11-03T12:54:14.782Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.499  34.612 1499.9279 12:54:02.50M
2015-11-03T12:54:14.987Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.498  34.611 1499.9268 12:54:02.70M
2015-11-03T12:54:15.187Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.497  34.611 1499.9254 12:54:02.90M
2015-11-03T12:54:15.392Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.497  34.611 1499.9255 12:54:03.11M
2015-11-03T12:54:15.597Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.497  34.611 1499.9259 12:54:03.31M
2015-11-03T12:54:15.797Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.498  34.611 1499.9259 12:54:03.51M
2015-11-03T12:54:16.002Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.497  34.611 1499.9252 12:54:03.71M
2015-11-03T12:54:16.207Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.497  34.611 1499.9244 12:54:03.91M
2015-11-03T12:54:16.407Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.497  34.611 1499.9244 12:54:04.13M
2015-11-03T12:54:16.612Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.491  34.605 1499.9170 12:54:04.33M
2015-11-03T12:54:16.812Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.490  34.605 1499.9158 12:54:04.53M
2015-11-03T12:54:17.017Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.490  34.604 1499.9150 12:54:04.72M
2015-11-03T12:54:17.217Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.489  34.604 1499.9152 12:54:04.93M
2015-11-03T12:54:17.422Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.489  34.604 1499.9144 12:54:05.14M
2015-11-03T12:54:17.622Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.489  34.604 1499.9147 12:54:05.34M
2015-11-03T12:54:17.827Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.490  34.605 1499.9164 12:54:05.54M
2015-11-03T12:54:18.032Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.495  34.609 1499.9224 12:54:05.74M
2015-11-03T12:54:18.232Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.496  34.609 1499.9240 12:54:05.94M
2015-11-03T12:54:18.457Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.497  34.610 1499.9257 12:54:06.16M
2015-11-03T12:54:18.642Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.498  34.611 1499.9269 12:54:06.38M
2015-11-03T12:54:18.842Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.494  34.607 1499.9229 12:54:06.56M
2015-11-03T12:54:19.047Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.494  34.607 1499.9230 12:54:06.76M
2015-11-03T12:54:19.247Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.494  34.606 1499.9229 12:54:06.96M
2015-11-03T12:54:19.452Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.493  34.606 1499.9224 12:54:07.17M
2015-11-03T12:54:19.657Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.493  34.606 1499.9222 12:54:07.37M
2015-11-03T12:54:19.862Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.491  34.605 1499.9205 12:54:07.57M
2015-11-03T12:54:20.062Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.490  34.603 1499.9193 12:54:07.77M
2015-11-03T12:54:20.262Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.494  34.607 1499.9233 12:54:07.97M
2015-11-03T12:54:20.467Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.494  34.607 1499.9241 12:54:08.19M
2015-11-03T12:54:20.667Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.494  34.607 1499.9235 12:54:08.39M
2015-11-03T12:54:20.877Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.493  34.607 1499.9221 12:54:08.58M
2015-11-03T12:54:21.077Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.493  34.607 1499.9204 12:54:08.79M
2015-11-03T12:54:21.277Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.494  34.608 1499.9218 12:54:09.01M
2015-11-03T12:54:21.482Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.494  34.609 1499.9225 12:54:09.20M
2015-11-03T12:54:21.687Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.494  34.609 1499.9221 12:54:09.40M
2015-11-03T12:54:21.887Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.494  34.609 1499.9210 12:54:09.60M
2015-11-03T12:54:22.092Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.500  34.614 1499.9269 12:54:09.80M
2015-11-03T12:54:22.292Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.500  34.615 1499.9277 12:54:10.02M
2015-11-03T12:54:22.504Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.501  34.615 1499.9283 12:54:10.22M
2015-11-03T12:54:22.703Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.497  34.611 1499.9252 12:54:10.42M
2015-11-03T12:54:22.922Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.496  34.610 1499.9244 12:54:10.62M
2015-11-03T12:54:23.107Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.495  34.609 1499.9237 12:54:10.83M
2015-11-03T12:54:23.312Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.494  34.609 1499.9240 12:54:11.04M
2015-11-03T12:54:23.517Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.493  34.608 1499.9221 12:54:11.23M
2015-11-03T12:54:23.717Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.493  34.607 1499.9205 12:54:11.43M
2015-11-03T12:54:23.922Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.492  34.607 1499.9200 12:54:11.63M
2015-11-03T12:54:24.122Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.491  34.606 1499.9191 12:54:11.83M
2015-11-03T12:54:24.327Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.497  34.611 1499.9249 12:54:12.05M
2015-11-03T12:54:24.535Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.499  34.613 1499.9264 12:54:12.25M
2015-11-03T12:54:24.732Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.501  34.615 1499.9290 12:54:12.45M
2015-11-03T12:54:24.932Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.493  34.608 1499.9194 12:54:12.65M
2015-11-03T12:54:25.137Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.492  34.607 1499.9187 12:54:12.84M
2015-11-03T12:54:25.342Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.491  34.606 1499.9169 12:54:13.06M
2015-11-03T12:54:25.547Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.490  34.605 1499.9152 12:54:13.26M
2015-11-03T12:54:25.747Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.493  34.608 1499.9187 12:54:13.46M
2015-11-03T12:54:25.952Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.494  34.609 1499.9197 12:54:13.66M
2015-11-03T12:54:26.152Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.494  34.609 1499.9191 12:54:13.86M
2015-11-03T12:54:26.357Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.499  34.614 1499.9252 12:54:14.08M
2015-11-03T12:54:26.557Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.500  34.615 1499.9266 12:54:14.28M
2015-11-03T12:54:26.762Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.499  34.614 1499.9260 12:54:14.48M
2015-11-03T12:54:26.962Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.499  34.613 1499.9250 12:54:14.68M
2015-11-03T12:54:27.167Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.498  34.612 1499.9232 12:54:14.87M
2015-11-03T12:54:27.388Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.498  34.612 1499.9242 12:54:15.09M
2015-11-03T12:54:27.577Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.498  34.612 1499.9246 12:54:15.31M
2015-11-03T12:54:27.777Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.499  34.612 1499.9247 12:54:15.49M
2015-11-03T12:54:27.983Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.499  34.612 1499.9254 12:54:15.69M
2015-11-03T12:54:28.183Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.499  34.612 1499.9248 12:54:15.89M
2015-11-03T12:54:28.418Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.499  34.613 1499.9259 12:54:16.11M
2015-11-03T12:54:28.593Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.499  34.612 1499.9260 12:54:16.31M
2015-11-03T12:54:28.793Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.500  34.614 1499.9271 12:54:16.51M
2015-11-03T12:54:28.997Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.500  34.614 1499.9272 12:54:16.71M
2015-11-03T12:54:29.197Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.500  34.614 1499.9269 12:54:16.91M
2015-11-03T12:54:29.402Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.500  34.614 1499.9266 12:54:17.12M
2015-11-03T12:54:29.603Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.495  34.610 1499.9213 12:54:17.32M
2015-11-03T12:54:29.807Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.495  34.609 1499.9205 12:54:17.52M
2015-11-03T12:54:30.012Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.495  34.609 1499.9204 12:54:17.72M
2015-11-03T12:54:30.212Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.495  34.609 1499.9211 12:54:17.92M
2015-11-03T12:54:30.418Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.494  34.608 1499.9200 12:54:18.14M
2015-11-03T12:54:30.623Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.494  34.608 1499.9194 12:54:18.34M
2015-11-03T12:54:30.823Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.494  34.608 1499.9200 12:54:18.54M
2015-11-03T12:54:31.028Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.493  34.608 1499.9204 12:54:18.74M
2015-11-03T12:54:31.227Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.494  34.609 1499.9215 12:54:18.94M
2015-11-03T12:54:31.433Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.495  34.609 1499.9218 12:54:19.15M
2015-11-03T12:54:31.658Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.495  34.609 1499.9211 12:54:19.35M
2015-11-03T12:54:31.853Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.495  34.610 1499.9211 12:54:19.55M
2015-11-03T12:54:32.043Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.496  34.611 1499.9213 12:54:19.76M
2015-11-03T12:54:32.248Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.496  34.611 1499.9216 12:54:19.95M
2015-11-03T12:54:32.443Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.505  34.619 1499.9360 12:54:20.17M
2015-11-03T12:54:32.653Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.506  34.619 1499.9370 12:54:20.37M
2015-11-03T12:54:32.853Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.506  34.619 1499.9380 12:54:20.57M
2015-11-03T12:54:33.058Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.507  34.620 1499.9392 12:54:20.77M
2015-11-03T12:54:33.258Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.507  34.620 1499.9401 12:54:20.96M
2015-11-03T12:54:33.463Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.508  34.620 1499.9415 12:54:21.18M
2015-11-03T12:54:33.668Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.501  34.614 1499.9337 12:54:21.38M
2015-11-03T12:54:33.868Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.613 1499.9326 12:54:21.58M
2015-11-03T12:54:34.098Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.499  34.612 1499.9309 12:54:21.78M
2015-11-03T12:54:34.278Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.497  34.610 1499.9286 12:54:22.00M
2015-11-03T12:54:34.473Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.495  34.608 1499.9249 12:54:22.20M
2015-11-03T12:54:34.678Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.494  34.607 1499.9246 12:54:22.39M
2015-11-03T12:54:34.883Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.494  34.607 1499.9241 12:54:22.59M
2015-11-03T12:54:35.083Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.494  34.608 1499.9241 12:54:22.79M
2015-11-03T12:54:35.288Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.494  34.608 1499.9238 12:54:23.01M
2015-11-03T12:54:35.493Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.495  34.608 1499.9240 12:54:23.21M
2015-11-03T12:54:35.693Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.495  34.608 1499.9238 12:54:23.41M
2015-11-03T12:54:35.898Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.496  34.610 1499.9259 12:54:23.61M
2015-11-03T12:54:36.113Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.496  34.610 1499.9266 12:54:23.81M
2015-11-03T12:54:36.323Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.497  34.610 1499.9274 12:54:24.03M
2015-11-03T12:54:36.508Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.498  34.611 1499.9276 12:54:24.24M
2015-11-03T12:54:36.713Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.498  34.611 1499.9282 12:54:24.43M
2015-11-03T12:54:36.913Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.499  34.612 1499.9290 12:54:24.63M
2015-11-03T12:54:37.113Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.499  34.611 1499.9291 12:54:24.83M
2015-11-03T12:54:37.318Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.498  34.611 1499.9285 12:54:25.04M
2015-11-03T12:54:37.538Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.498  34.611 1499.9285 12:54:25.24M
2015-11-03T12:54:37.723Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.503  34.616 1499.9340 12:54:25.44M
2015-11-03T12:54:37.928Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.504  34.616 1499.9347 12:54:25.64M
2015-11-03T12:54:38.133Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.503  34.616 1499.9346 12:54:25.84M
2015-11-03T12:54:38.333Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.504  34.617 1499.9348 12:54:26.06M
2015-11-03T12:54:38.538Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.504  34.617 1499.9355 12:54:26.26M
2015-11-03T12:54:38.743Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.505  34.618 1499.9362 12:54:26.46M
2015-11-03T12:54:38.943Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.507  34.620 1499.9370 12:54:26.66M
2015-11-03T12:54:39.148Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.508  34.621 1499.9380 12:54:26.85M
2015-11-03T12:54:39.353Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.505  34.618 1499.9341 12:54:27.07M
2015-11-03T12:54:39.553Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.504  34.617 1499.9319 12:54:27.27M
2015-11-03T12:54:39.758Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.506  34.620 1499.9346 12:54:27.47M
2015-11-03T12:54:39.967Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.506  34.620 1499.9346 12:54:27.67M
2015-11-03T12:54:40.163Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.506  34.620 1499.9344 12:54:27.87M
2015-11-03T12:54:40.363Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.506  34.619 1499.9347 12:54:28.09M
2015-11-03T12:54:40.568Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.505  34.618 1499.9336 12:54:28.29M
2015-11-03T12:54:40.788Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.505  34.619 1499.9326 12:54:28.49M
2015-11-03T12:54:40.978Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.505  34.619 1499.9326 12:54:28.70M
2015-11-03T12:54:41.178Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.505  34.619 1499.9325 12:54:28.89M
2015-11-03T12:54:41.378Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.505  34.619 1499.9315 12:54:29.10M
2015-11-03T12:54:41.583Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.504  34.619 1499.9308 12:54:29.30M
2015-11-03T12:54:41.788Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.504  34.619 1499.9318 12:54:29.50M
2015-11-03T12:54:41.993Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.499  34.614 1499.9252 12:54:29.70M
2015-11-03T12:54:42.193Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.499  34.614 1499.9248 12:54:29.90M
2015-11-03T12:54:42.398Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.499  34.614 1499.9242 12:54:30.12M
2015-11-03T12:54:42.598Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.499  34.614 1499.9243 12:54:30.32M
2015-11-03T12:54:42.803Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.504  34.619 1499.9298 12:54:30.52M
2015-11-03T12:54:43.003Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.504  34.619 1499.9304 12:54:30.72M
2015-11-03T12:54:43.208Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.505  34.620 1499.9303 12:54:30.91M
2015-11-03T12:54:43.408Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.506  34.621 1499.9308 12:54:31.13M
2015-11-03T12:54:43.613Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.506  34.622 1499.9315 12:54:31.33M
2015-11-03T12:54:43.818Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.503  34.618 1499.9279 12:54:31.53M
2015-11-03T12:54:44.018Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.502  34.617 1499.9268 12:54:31.73M
2015-11-03T12:54:44.223Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.501  34.616 1499.9250 12:54:31.93M
2015-11-03T12:54:44.423Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.500  34.616 1499.9255 12:54:32.15M
2015-11-03T12:54:44.628Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.497  34.612 1499.9219 12:54:32.35M
2015-11-03T12:54:44.833Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.496  34.612 1499.9215 12:54:32.55M
2015-11-03T12:54:45.033Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.496  34.612 1499.9211 12:54:32.74M
2015-11-03T12:54:45.253Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.495  34.611 1499.9200 12:54:32.94M
2015-11-03T12:54:45.443Z|I-OCEAN7-304-XXXX|  26.83  12.926  40.495  34.611 1499.9194 12:54:33.18M
2015-11-03T12:54:45.643Z|I-OCEAN7-304-XXXX|  26.83  12.926  40.495  34.611 1499.9198 12:54:33.36M
2015-11-03T12:54:45.848Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.495  34.611 1499.9204 12:54:33.56M
2015-11-03T12:54:46.053Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.496  34.612 1499.9211 12:54:33.76M
2015-11-03T12:54:46.253Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.496  34.612 1499.9211 12:54:33.96M
2015-11-03T12:54:46.458Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.505  34.620 1499.9318 12:54:34.18M
2015-11-03T12:54:46.658Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.493  34.608 1499.9178 12:54:34.38M
2015-11-03T12:54:46.863Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.493  34.609 1499.9176 12:54:34.57M
2015-11-03T12:54:47.098Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.493  34.609 1499.9172 12:54:34.77M
2015-11-03T12:54:47.268Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.493  34.609 1499.9169 12:54:34.97M
2015-11-03T12:54:47.468Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.494  34.609 1499.9174 12:54:35.19M
2015-11-03T12:54:47.673Z|I-OCEAN7-304-XXXX|  26.77  12.926  40.493  34.609 1499.9164 12:54:35.39M
2015-11-03T12:54:47.878Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.494  34.609 1499.9172 12:54:35.59M
2015-11-03T12:54:48.078Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.494  34.609 1499.9177 12:54:35.79M
2015-11-03T12:54:48.283Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.494  34.609 1499.9183 12:54:36.01M
2015-11-03T12:54:48.488Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.494  34.610 1499.9183 12:54:36.21M
2015-11-03T12:54:48.688Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.494  34.610 1499.9181 12:54:36.41M
2015-11-03T12:54:48.893Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.495  34.610 1499.9177 12:54:36.61M
2015-11-03T12:54:49.093Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.496  34.611 1499.9186 12:54:36.81M
2015-11-03T12:54:49.298Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.497  34.612 1499.9200 12:54:37.02M
2015-11-03T12:54:49.504Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.497  34.613 1499.9214 12:54:37.22M
2015-11-03T12:54:49.723Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.496  34.612 1499.9194 12:54:37.42M
2015-11-03T12:54:49.908Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.495  34.611 1499.9178 12:54:37.64M
2015-11-03T12:54:50.113Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.495  34.610 1499.9172 12:54:37.82M
2015-11-03T12:54:50.313Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.496  34.612 1499.9187 12:54:38.04M
2015-11-03T12:54:50.518Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.497  34.612 1499.9205 12:54:38.24M
2015-11-03T12:54:50.718Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.497  34.613 1499.9213 12:54:38.44M
2015-11-03T12:54:50.923Z|I-OCEAN7-304-XXXX|  26.72  12.926  40.498  34.614 1499.9210 12:54:38.64M
2015-11-03T12:54:51.123Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.499  34.615 1499.9207 12:54:38.84M
2015-11-03T12:54:51.328Z|I-OCEAN7-304-XXXX|  26.68  12.926  40.499  34.615 1499.9210 12:54:39.05M
2015-11-03T12:54:51.528Z|I-OCEAN7-304-XXXX|  26.69  12.926  40.500  34.615 1499.9222 12:54:39.25M
2015-11-03T12:54:51.733Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.500  34.616 1499.9229 12:54:39.45M
2015-11-03T12:54:51.938Z|I-OCEAN7-304-XXXX|  26.67  12.926  40.495  34.611 1499.9175 12:54:39.65M
2015-11-03T12:54:52.138Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.486  34.602 1499.9072 12:54:39.85M
2015-11-03T12:54:52.344Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.490  34.606 1499.9121 12:54:40.07M
2015-11-03T12:54:52.544Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.508  34.622 1499.9326 12:54:40.27M
2015-11-03T12:54:52.749Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.509  34.624 1499.9344 12:54:40.46M
2015-11-03T12:54:52.954Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.510  34.625 1499.9374 12:54:40.66M
2015-11-03T12:54:53.159Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.511  34.625 1499.9381 12:54:40.87M
2015-11-03T12:54:53.359Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.506  34.620 1499.9324 12:54:41.08M
2015-11-03T12:54:53.563Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.505  34.619 1499.9315 12:54:41.28M
2015-11-03T12:54:53.763Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.495  34.610 1499.9211 12:54:41.48M
2015-11-03T12:54:53.969Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.494  34.609 1499.9207 12:54:41.68M
2015-11-03T12:54:54.189Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.494  34.608 1499.9204 12:54:41.88M
2015-11-03T12:54:54.373Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.493  34.608 1499.9193 12:54:42.11M
2015-11-03T12:54:54.579Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.495  34.609 1499.9208 12:54:42.30M
2015-11-03T12:54:54.784Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.504  34.618 1499.9312 12:54:42.50M
2015-11-03T12:54:54.984Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.503  34.617 1499.9312 12:54:42.70M
2015-11-03T12:54:55.218Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.503  34.617 1499.9305 12:54:42.89M
2015-11-03T12:54:55.389Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.502  34.616 1499.9288 12:54:43.11M
2015-11-03T12:54:55.594Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.502  34.616 1499.9288 12:54:43.31M
2015-11-03T12:54:55.799Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.501  34.616 1499.9281 12:54:43.51M
2015-11-03T12:54:55.999Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.500  34.614 1499.9274 12:54:43.71M
2015-11-03T12:54:56.199Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.499  34.613 1499.9261 12:54:43.91M
2015-11-03T12:54:56.418Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.498  34.612 1499.9253 12:54:44.13M
2015-11-03T12:54:56.609Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.497  34.611 1499.9255 12:54:44.33M
2015-11-03T12:54:56.814Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.497  34.611 1499.9238 12:54:44.53M
2015-11-03T12:54:57.014Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.496  34.610 1499.9229 12:54:44.73M
2015-11-03T12:54:57.219Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.495  34.610 1499.9220 12:54:44.92M
2015-11-03T12:54:57.419Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.494  34.609 1499.9205 12:54:45.14M
2015-11-03T12:54:57.624Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.494  34.608 1499.9202 12:54:45.34M
2015-11-03T12:54:57.824Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.494  34.608 1499.9199 12:54:45.54M
2015-11-03T12:54:58.029Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.493  34.608 1499.9203 12:54:45.74M
2015-11-03T12:54:58.234Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.493  34.607 1499.9199 12:54:45.94M
2015-11-03T12:54:58.434Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.493  34.607 1499.9210 12:54:46.16M
2015-11-03T12:54:58.654Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.493  34.607 1499.9222 12:54:46.36M
2015-11-03T12:54:58.844Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.492  34.607 1499.9207 12:54:46.57M
2015-11-03T12:54:59.044Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.493  34.608 1499.9208 12:54:46.76M
2015-11-03T12:54:59.249Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.495  34.609 1499.9219 12:54:46.96M
2015-11-03T12:54:59.449Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.495  34.610 1499.9213 12:54:47.17M
2015-11-03T12:54:59.654Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.495  34.610 1499.9214 12:54:47.37M
2015-11-03T12:54:59.859Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.496  34.611 1499.9221 12:54:47.57M