2015-11-03T12:53:00.069Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.496  34.609 1499.9292 12:52:47.78M
2015-11-03T12:53:00.274Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.495  34.608 1499.9276 12:52:47.97M
2015-11-03T12:53:00.474Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.495  34.608 1499.9266 12:52:48.19M
2015-11-03T12:53:00.679Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.494  34.607 1499.9250 12:52:48.39M
2015-11-03T12:53:00.879Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.493  34.606 1499.9230 12:52:48.59M
2015-11-03T12:53:01.084Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.493  34.606 1499.9221 12:52:48.79M
2015-11-03T12:53:01.289Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.497  34.610 1499.9265 12:52:49.01M
2015-11-03T12:53:01.489Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.497  34.610 1499.9264 12:52:49.21M
2015-11-03T12:53:01.689Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.497  34.611 1499.9276 12:52:49.40M
2015-11-03T12:53:01.894Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.499  34.612 1499.9293 12:52:49.60M
2015-11-03T12:53:02.094Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.500  34.613 1499.9298 12:52:49.80M
2015-11-03T12:53:02.304Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.502  34.615 1499.9315 12:52:50.02M
2015-11-03T12:53:02.519Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.503  34.616 1499.9331 12:52:50.22M
2015-11-03T12:53:02.709Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.504  34.617 1499.9347 12:52:50.44M
2015-11-03T12:53:02.909Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.509  34.622 1499.9396 12:52:50.62M
2015-11-03T12:53:03.114Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.510  34.622 1499.9402 12:52:50.82M
2015-11-03T12:53:03.314Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.510  34.623 1499.9398 12:52:51.04M
2015-11-03T12:53:03.519Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.510  34.622 1499.9397 12:52:51.23M
2015-11-03T12:53:03.724Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.510  34.622 1499.9401 12:52:51.43M
2015-11-03T12:53:03.929Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.510  34.622 1499.9406 12:52:51.63M
2015-11-03T12:53:04.129Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.508  34.620 1499.9385 12:52:51.83M
2015-11-03T12:53:04.329Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.508  34.620 1499.9381 12:52:52.05M
2015-11-03T12:53:04.534Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.508  34.620 1499.9385 12:52:52.25M
2015-11-03T12:53:04.741Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.508  34.620 1499.9382 12:52:52.45M
2015-11-03T12:53:04.939Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.507  34.620 1499.9379 12:52:52.65M
2015-11-03T12:53:05.144Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.507  34.620 1499.9379 12:52:52.85M
2015-11-03T12:53:05.344Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.507  34.619 1499.9360 12:52:53.07M
2015-11-03T12:53:05.549Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.506  34.619 1499.9346 12:52:53.26M
2015-11-03T12:53:05.754Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.506  34.618 1499.9349 12:52:53.46M
2015-11-03T12:53:05.954Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.506  34.618 1499.9353 12:52:53.66M
2015-11-03T12:53:06.159Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.501  34.614 1499.9297 12:52:53.86M
2015-11-03T12:53:06.364Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.500  34.613 1499.9307 12:52:54.08M
2015-11-03T12:53:06.569Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.500  34.613 1499.9312 12:52:54.28M
2015-11-03T12:53:06.769Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.500  34.613 1499.9299 12:52:54.48M
2015-11-03T12:53:06.989Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.500  34.613 1499.9310 12:52:54.68M
2015-11-03T12:53:07.178Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.501  34.613 1499.9320 12:52:54.90M
2015-11-03T12:53:07.382Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.501  34.613 1499.9324 12:52:55.09M
2015-11-03T12:53:07.582Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.501  34.613 1499.9320 12:52:55.30M
2015-11-03T12:53:07.784Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.500  34.613 1499.9314 12:52:55.50M
2015-11-03T12:53:07.989Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.500  34.613 1499.9310 12:52:55.70M
2015-11-03T12:53:08.189Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.500  34.613 1499.9320 12:52:55.89M
2015-11-03T12:53:08.394Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.613 1499.9320 12:52:56.11M
2015-11-03T12:53:08.594Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.500  34.613 1499.9329 12:52:56.31M
2015-11-03T12:53:08.799Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.501  34.614 1499.9325 12:52:56.51M
2015-11-03T12:53:09.018Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.502  34.615 1499.9331 12:52:56.71M
2015-11-03T12:53:09.204Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.503  34.616 1499.9336 12:52:56.91M
2015-11-03T12:53:09.409Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.503  34.616 1499.9329 12:52:57.13M
2015-11-03T12:53:09.609Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.502  34.616 1499.9321 12:52:57.32M
2015-11-03T12:53:09.814Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.501  34.615 1499.9321 12:52:57.53M
2015-11-03T12:53:10.014Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.500  34.615 1499.9297 12:52:57.72M
2015-11-03T12:53:10.221Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.500  34.614 1499.9283 12:52:57.92M
2015-11-03T12:53:10.424Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.499  34.614 1499.9283 12:52:58.14M
2015-11-03T12:53:10.629Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.499  34.613 1499.9272 12:52:58.34M
2015-11-03T12:53:10.829Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.499  34.613 1499.9277 12:52:58.54M
2015-11-03T12:53:11.034Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.499  34.614 1499.9280 12:52:58.74M
2015-11-03T12:53:11.234Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.500  34.614 1499.9291 12:52:58.94M
2015-11-03T12:53:11.454Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.501  34.616 1499.9305 12:52:59.16M
2015-11-03T12:53:11.639Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.502  34.617 1499.9318 12:52:59.37M
2015-11-03T12:53:11.844Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.503  34.617 1499.9330 12:52:59.55M
2015-11-03T12:53:12.049Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.505  34.619 1499.9363 12:52:59.75M
2015-11-03T12:53:12.294Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.506  34.619 1499.9377 12:52:59.95M
2015-11-03T12:53:12.454Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.506  34.619 1499.9379 12:53:00.22M
2015-11-03T12:53:12.662Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.498  34.611 1499.9291 12:53:00.37M
2015-11-03T12:53:12.862Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.500  34.613 1499.9305 12:53:00.57M
2015-11-03T12:53:13.062Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.500  34.613 1499.9309 12:53:00.77M
2015-11-03T12:53:13.264Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.501  34.614 1499.9323 12:53:00.97M
2015-11-03T12:53:13.469Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.502  34.615 1499.9330 12:53:01.19M
2015-11-03T12:53:13.669Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.501  34.614 1499.9303 12:53:01.39M
2015-11-03T12:53:13.874Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.500  34.614 1499.9297 12:53:01.58M
2015-11-03T12:53:14.074Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.500  34.613 1499.9293 12:53:01.78M
2015-11-03T12:53:14.298Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.505  34.618 1499.9347 12:53:02.00M
2015-11-03T12:53:14.484Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.505  34.618 1499.9352 12:53:02.20M
2015-11-03T12:53:14.684Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.506  34.619 1499.9364 12:53:02.40M
2015-11-03T12:53:14.889Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.507  34.620 1499.9375 12:53:02.60M
2015-11-03T12:53:15.094Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.504  34.617 1499.9324 12:53:02.80M
2015-11-03T12:53:15.294Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.502  34.616 1499.9301 12:53:03.02M
2015-11-03T12:53:15.505Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.615 1499.9292 12:53:03.22M
2015-11-03T12:53:15.705Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.500  34.614 1499.9264 12:53:03.42M
2015-11-03T12:53:15.919Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.499  34.612 1499.9252 12:53:03.61M
2015-11-03T12:53:16.109Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.499  34.612 1499.9249 12:53:03.83M
2015-11-03T12:53:16.309Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.498  34.610 1499.9290 12:53:04.03M
2015-11-03T12:53:16.514Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.496  34.608 1499.9281 12:53:04.23M
2015-11-03T12:53:16.714Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.501  34.612 1499.9335 12:53:04.43M
2015-11-03T12:53:16.919Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.502  34.614 1499.9343 12:53:04.63M
2015-11-03T12:53:17.124Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.503  34.614 1499.9347 12:53:04.83M
2015-11-03T12:53:17.324Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.503  34.615 1499.9357 12:53:05.05M
2015-11-03T12:53:17.530Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.503  34.615 1499.9362 12:53:05.24M
2015-11-03T12:53:17.729Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.503  34.615 1499.9370 12:53:05.45M
2015-11-03T12:53:17.935Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.503  34.614 1499.9358 12:53:05.64M
2015-11-03T12:53:18.142Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.503  34.615 1499.9348 12:53:05.84M
2015-11-03T12:53:18.349Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.503  34.615 1499.9348 12:53:06.06M
2015-11-03T12:53:18.544Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.503  34.615 1499.9340 12:53:06.26M
2015-11-03T12:53:18.744Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.502  34.614 1499.9323 12:53:06.46M
2015-11-03T12:53:18.949Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.501  34.614 1499.9304 12:53:06.66M
2015-11-03T12:53:19.154Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.614 1499.9299 12:53:06.86M
2015-11-03T12:53:19.360Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.500  34.613 1499.9291 12:53:07.08M
2015-11-03T12:53:19.559Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.503  34.616 1499.9325 12:53:07.28M
2015-11-03T12:53:19.765Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.503  34.617 1499.9331 12:53:07.47M
2015-11-03T12:53:19.965Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.500  34.613 1499.9293 12:53:07.68M
2015-11-03T12:53:20.170Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.500  34.613 1499.9281 12:53:07.87M
2015-11-03T12:53:20.390Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.499  34.613 1499.9274 12:53:08.09M
2015-11-03T12:53:20.574Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.499  34.613 1499.9268 12:53:08.31M
2015-11-03T12:53:20.782Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.498  34.613 1499.9260 12:53:08.49M
2015-11-03T12:53:20.982Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.498  34.612 1499.9250 12:53:08.69M
2015-11-03T12:53:21.182Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.497  34.611 1499.9243 12:53:08.89M
2015-11-03T12:53:21.390Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.496  34.610 1499.9242 12:53:09.10M
2015-11-03T12:53:21.590Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.496  34.610 1499.9241 12:53:09.31M
2015-11-03T12:53:21.790Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.496  34.610 1499.9244 12:53:09.50M
2015-11-03T12:53:21.995Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.496  34.610 1499.9244 12:53:09.70M
2015-11-03T12:53:22.200Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.496  34.610 1499.9250 12:53:09.90M
2015-11-03T12:53:22.450Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.497  34.611 1499.9249 12:53:10.12M
2015-11-03T12:53:22.605Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.497  34.611 1499.9254 12:53:10.37M
2015-11-03T12:53:22.810Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.490  34.604 1499.9177 12:53:10.52M
2015-11-03T12:53:23.010Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.489  34.604 1499.9167 12:53:10.72M
2015-11-03T12:53:23.215Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.489  34.604 1499.9170 12:53:10.92M
2015-11-03T12:53:23.415Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.495  34.609 1499.9233 12:53:11.14M
2015-11-03T12:53:23.615Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.495  34.610 1499.9247 12:53:11.33M
2015-11-03T12:53:23.858Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.496  34.611 1499.9257 12:53:11.53M
2015-11-03T12:53:24.025Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.498  34.612 1499.9265 12:53:11.73M
2015-11-03T12:53:24.230Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.507  34.621 1499.9368 12:53:11.93M
2015-11-03T12:53:24.435Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.507  34.621 1499.9370 12:53:12.15M
2015-11-03T12:53:24.635Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.507  34.621 1499.9365 12:53:12.35M
2015-11-03T12:53:24.855Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.507  34.621 1499.9369 12:53:12.55M
2015-11-03T12:53:25.045Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.507  34.621 1499.9368 12:53:12.76M
2015-11-03T12:53:25.245Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.507  34.621 1499.9363 12:53:12.95M
2015-11-03T12:53:25.445Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.507  34.621 1499.9365 12:53:13.17M
2015-11-03T12:53:25.650Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.507  34.621 1499.9352 12:53:13.37M
2015-11-03T12:53:25.850Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.505  34.619 1499.9326 12:53:13.56M
2015-11-03T12:53:26.055Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.501  34.615 1499.9288 12:53:13.76M
2015-11-03T12:53:26.262Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.500  34.614 1499.9277 12:53:13.96M
2015-11-03T12:53:26.462Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.500  34.614 1499.9285 12:53:14.18M
2015-11-03T12:53:26.665Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.615 1499.9294 12:53:14.38M
2015-11-03T12:53:26.870Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.502  34.615 1499.9297 12:53:14.58M
2015-11-03T12:53:27.070Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.503  34.616 1499.9308 12:53:14.78M
2015-11-03T12:53:27.275Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.503  34.617 1499.9321 12:53:15.00M
2015-11-03T12:53:27.525Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.504  34.618 1499.9325 12:53:15.20M
2015-11-03T12:53:27.680Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.506  34.619 1499.9338 12:53:15.44M
2015-11-03T12:53:27.885Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.507  34.620 1499.9358 12:53:15.59M
2015-11-03T12:53:28.085Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.507  34.620 1499.9358 12:53:15.79M
2015-11-03T12:53:28.290Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.507  34.620 1499.9359 12:53:16.01M
2015-11-03T12:53:28.490Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.507  34.620 1499.9358 12:53:16.21M
2015-11-03T12:53:28.695Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.507  34.620 1499.9357 12:53:16.41M
2015-11-03T12:53:28.904Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.507  34.620 1499.9357 12:53:16.61M
2015-11-03T12:53:29.105Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.507  34.620 1499.9354 12:53:16.81M
2015-11-03T12:53:29.325Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.507  34.620 1499.9363 12:53:17.03M
2015-11-03T12:53:29.510Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.507  34.620 1499.9348 12:53:17.24M
2015-11-03T12:53:29.710Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.507  34.620 1499.9352 12:53:17.43M
2015-11-03T12:53:29.910Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.507  34.620 1499.9354 12:53:17.62M
2015-11-03T12:53:30.120Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.506  34.620 1499.9338 12:53:17.82M
2015-11-03T12:53:30.320Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.505  34.619 1499.9325 12:53:18.04M
2015-11-03T12:53:30.525Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.504  34.618 1499.9307 12:53:18.24M
2015-11-03T12:53:30.725Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.503  34.617 1499.9301 12:53:18.44M
2015-11-03T12:53:30.930Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.502  34.616 1499.9298 12:53:18.64M
2015-11-03T12:53:31.130Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.502  34.616 1499.9299 12:53:18.84M
2015-11-03T12:53:31.330Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.501  34.615 1499.9290 12:53:19.06M
2015-11-03T12:53:31.541Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.500  34.614 1499.9270 12:53:19.25M
2015-11-03T12:53:31.741Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.499  34.614 1499.9270 12:53:19.46M
2015-11-03T12:53:31.945Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.500  34.614 1499.9275 12:53:19.65M
2015-11-03T12:53:32.150Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.500  34.615 1499.9279 12:53:19.85M
2015-11-03T12:53:32.350Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.500  34.615 1499.9269 12:53:20.07M
2015-11-03T12:53:32.600Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.500  34.614 1499.9271 12:53:20.27M
2015-11-03T12:53:32.755Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.500  34.614 1499.9271 12:53:20.52M
2015-11-03T12:53:32.960Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.500  34.614 1499.9272 12:53:20.67M
2015-11-03T12:53:33.160Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.500  34.614 1499.9281 12:53:20.87M
2015-11-03T12:53:33.365Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.501  34.615 1499.9299 12:53:21.08M
2015-11-03T12:53:33.570Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.502  34.615 1499.9309 12:53:21.29M
2015-11-03T12:53:33.785Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.502  34.615 1499.9320 12:53:21.48M
2015-11-03T12:53:33.975Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.502  34.615 1499.9326 12:53:21.70M
2015-11-03T12:53:34.182Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.502  34.615 1499.9325 12:53:21.88M
2015-11-03T12:53:34.382Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.503  34.616 1499.9330 12:53:22.10M
2015-11-03T12:53:34.582Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.504  34.617 1499.9351 12:53:22.30M
2015-11-03T12:53:34.785Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.505  34.617 1499.9369 12:53:22.50M
2015-11-03T12:53:34.990Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.505  34.617 1499.9374 12:53:22.70M
2015-11-03T12:53:35.195Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.504  34.616 1499.9369 12:53:22.90M
2015-11-03T12:53:35.395Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.504  34.616 1499.9374 12:53:23.12M
2015-11-03T12:53:35.600Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.504  34.616 1499.9382 12:53:23.31M
2015-11-03T12:53:35.800Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.504  34.616 1499.9384 12:53:23.52M
2015-11-03T12:53:36.005Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.511  34.622 1499.9463 12:53:23.71M
2015-11-03T12:53:36.205Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.511  34.621 1499.9470 12:53:23.91M
2015-11-03T12:53:36.410Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.511  34.621 1499.9463 12:53:24.13M
2015-11-03T12:53:36.615Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.511  34.622 1499.9453 12:53:24.33M
2015-11-03T12:53:36.815Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.512  34.623 1499.9457 12:53:24.53M
2015-11-03T12:53:37.022Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.512  34.623 1499.9449 12:53:24.73M
2015-11-03T12:53:37.222Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.511  34.623 1499.9442 12:53:24.93M
2015-11-03T12:53:37.458Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.511  34.623 1499.9443 12:53:25.14M
2015-11-03T12:53:37.675Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.511  34.622 1499.9436 12:53:25.34M
2015-11-03T12:53:37.830Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.510  34.622 1499.9421 12:53:25.59M
2015-11-03T12:53:38.035Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.510  34.622 1499.9420 12:53:25.74M
2015-11-03T12:53:38.255Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.510  34.622 1499.9415 12:53:25.94M
2015-11-03T12:53:38.440Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.509  34.622 1499.9409 12:53:26.18M
2015-11-03T12:53:38.645Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.508  34.621 1499.9387 12:53:26.36M
2015-11-03T12:53:38.845Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.508  34.621 1499.9377 12:53:26.56M
2015-11-03T12:53:39.050Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.508  34.621 1499.9382 12:53:26.76M
2015-11-03T12:53:39.255Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.508  34.621 1499.9368 12:53:26.95M
2015-11-03T12:53:39.455Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.507  34.621 1499.9369 12:53:27.18M
2015-11-03T12:53:39.662Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.507  34.620 1499.9366 12:53:27.37M
2015-11-03T12:53:39.862Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.506  34.619 1499.9363 12:53:27.57M
2015-11-03T12:53:40.065Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.506  34.619 1499.9368 12:53:27.77M
2015-11-03T12:53:40.270Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.501  34.614 1499.9307 12:53:27.97M
2015-11-03T12:53:40.470Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.501  34.614 1499.9315 12:53:28.19M
2015-11-03T12:53:40.675Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.500  34.614 1499.9305 12:53:28.39M
2015-11-03T12:53:40.875Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.500  34.613 1499.9302 12:53:28.59M
2015-11-03T12:53:41.080Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.503  34.616 1499.9340 12:53:28.79M
2015-11-03T12:53:41.285Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.514  34.626 1499.9457 12:53:29.01M
2015-11-03T12:53:41.485Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.515  34.627 1499.9478 12:53:29.21M
2015-11-03T12:53:41.691Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.515  34.627 1499.9486 12:53:29.40M
2015-11-03T12:53:41.890Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.514  34.626 1499.9485 12:53:29.60M
2015-11-03T12:53:42.095Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.514  34.626 1499.9485 12:53:29.80M
2015-11-03T12:53:42.304Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.514  34.626 1499.9489 12:53:30.02M
2015-11-03T12:53:42.503Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.514  34.626 1499.9476 12:53:30.22M
2015-11-03T12:53:42.771Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.514  34.626 1499.9471 12:53:30.42M
2015-11-03T12:53:42.911Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.513  34.626 1499.9458 12:53:30.68M
2015-11-03T12:53:43.111Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.502  34.615 1499.9333 12:53:30.82M
2015-11-03T12:53:43.316Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.501  34.614 1499.9327 12:53:31.04M
2015-11-03T12:53:43.515Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.501  34.614 1499.9327 12:53:31.23M
2015-11-03T12:53:43.720Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.505  34.618 1499.9382 12:53:31.43M
2015-11-03T12:53:43.925Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.506  34.619 1499.9386 12:53:31.64M
2015-11-03T12:53:44.125Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.507  34.620 1499.9392 12:53:31.83M
2015-11-03T12:53:44.331Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.507  34.620 1499.9388 12:53:32.05M
2015-11-03T12:53:44.531Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.507  34.620 1499.9391 12:53:32.25M
2015-11-03T12:53:44.736Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.506  34.619 1499.9384 12:53:32.45M
2015-11-03T12:53:44.936Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.506  34.619 1499.9371 12:53:32.65M
2015-11-03T12:53:45.142Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.505  34.618 1499.9363 12:53:32.84M
2015-11-03T12:53:45.346Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.504  34.618 1499.9353 12:53:33.07M
2015-11-03T12:53:45.546Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.503  34.616 1499.9329 12:53:33.27M
2015-11-03T12:53:45.751Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.508  34.621 1499.9387 12:53:33.46M
2015-11-03T12:53:45.956Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.508  34.621 1499.9386 12:53:33.66M
2015-11-03T12:53:46.156Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.508  34.620 1499.9379 12:53:33.86M
2015-11-03T12:53:46.361Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.508  34.621 1499.9380 12:53:34.08M
2015-11-03T12:53:46.561Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.508  34.621 1499.9375 12:53:34.28M
2015-11-03T12:53:46.766Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.508  34.621 1499.9375 12:53:34.48M
2015-11-03T12:53:46.971Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.508  34.621 1499.9381 12:53:34.68M
2015-11-03T12:53:47.191Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.509  34.621 1499.9382 12:53:34.88M
2015-11-03T12:53:47.376Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.508  34.621 1499.9379 12:53:35.11M
2015-11-03T12:53:47.576Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.508  34.621 1499.9373 12:53:35.29M
2015-11-03T12:53:47.826Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.507  34.620 1499.9370 12:53:35.49M
2015-11-03T12:53:47.982Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.507  34.619 1499.9365 12:53:35.74M
2015-11-03T12:53:48.186Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.506  34.619 1499.9354 12:53:35.89M
2015-11-03T12:53:48.391Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.509  34.621 1499.9382 12:53:36.11M
2015-11-03T12:53:48.591Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.509  34.621 1499.9393 12:53:36.31M
2015-11-03T12:53:48.796Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.510  34.622 1499.9406 12:53:36.51M
2015-11-03T12:53:49.001Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.507  34.620 1499.9380 12:53:36.71M
2015-11-03T12:53:49.201Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.507  34.619 1499.9379 12:53:36.91M
2015-11-03T12:53:49.406Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.506  34.618 1499.9368 12:53:37.12M
2015-11-03T12:53:49.611Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.505  34.617 1499.9347 12:53:37.32M
2015-11-03T12:53:49.811Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.504  34.616 1499.9335 12:53:37.52M
2015-11-03T12:53:50.018Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.503  34.615 1499.9320 12:53:37.72M
2015-11-03T12:53:50.216Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.502  34.615 1499.9304 12:53:37.92M
2015-11-03T12:53:50.422Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.501  34.614 1499.9296 12:53:38.14M
2015-11-03T12:53:50.621Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.501  34.614 1499.9293 12:53:38.34M
2015-11-03T12:53:50.826Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.501  34.615 1499.9291 12:53:38.54M
2015-11-03T12:53:51.031Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.501  34.615 1499.9287 12:53:38.74M
2015-11-03T12:53:51.231Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.614 1499.9291 12:53:38.94M
2015-11-03T12:53:51.436Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.500  34.614 1499.9296 12:53:39.16M
2015-11-03T12:53:51.656Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.500  34.614 1499.9297 12:53:39.35M
2015-11-03T12:53:51.841Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.500  34.614 1499.9290 12:53:39.57M
2015-11-03T12:53:52.046Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.500  34.613 1499.9294 12:53:39.75M
2015-11-03T12:53:52.246Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.499  34.613 1499.9285 12:53:39.95M
2015-11-03T12:53:52.451Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.499  34.613 1499.9287 12:53:40.17M
2015-11-03T12:53:52.656Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.500  34.614 1499.9287 12:53:40.37M
2015-11-03T12:53:52.906Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.499  34.614 1499.9265 12:53:40.57M
2015-11-03T12:53:53.062Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.501  34.616 1499.9292 12:53:40.81M
2015-11-03T12:53:53.262Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.501  34.616 1499.9296 12:53:40.97M
2015-11-03T12:53:53.466Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.501  34.615 1499.9301 12:53:41.19M
2015-11-03T12:53:53.671Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.504  34.618 1499.9333 12:53:41.38M
2015-11-03T12:53:53.871Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.496  34.611 1499.9243 12:53:41.58M
2015-11-03T12:53:54.098Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.497  34.611 1499.9257 12:53:41.78M
2015-11-03T12:53:54.276Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.497  34.611 1499.9260 12:53:42.00M
2015-11-03T12:53:54.481Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.496  34.610 1499.9243 12:53:42.20M
2015-11-03T12:53:54.686Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.495  34.609 1499.9237 12:53:42.40M
2015-11-03T12:53:54.886Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.494  34.609 1499.9229 12:53:42.60M
2015-11-03T12:53:55.091Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.494  34.608 1499.9218 12:53:42.80M
2015-11-03T12:53:55.291Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.493  34.608 1499.9211 12:53:43.02M
2015-11-03T12:53:55.496Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.493  34.607 1499.9203 12:53:43.21M
2015-11-03T12:53:55.704Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.491  34.606 1499.9197 12:53:43.41M
2015-11-03T12:53:55.904Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.497  34.610 1499.9274 12:53:43.61M
2015-11-03T12:53:56.126Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.497  34.610 1499.9292 12:53:43.81M
2015-11-03T12:53:56.306Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.498  34.610 1499.9292 12:53:44.05M
2015-11-03T12:53:56.511Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.498  34.610 1499.9293 12:53:44.23M
2015-11-03T12:53:56.711Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.498  34.610 1499.9308 12:53:44.43M
2015-11-03T12:53:56.916Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.498  34.611 1499.9315 12:53:44.63M
2015-11-03T12:53:57.116Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.499  34.611 1499.9316 12:53:44.83M
2015-11-03T12:53:57.326Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.500  34.613 1499.9323 12:53:45.04M
2015-11-03T12:53:57.526Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.613 1499.9320 12:53:45.24M
2015-11-03T12:53:57.731Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.612 1499.9320 12:53:45.44M
2015-11-03T12:53:57.978Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.500  34.612 1499.9318 12:53:45.64M
2015-11-03T12:53:58.136Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.612 1499.9315 12:53:45.89M
2015-11-03T12:53:58.336Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.499  34.612 1499.9308 12:53:46.06M
2015-11-03T12:53:58.541Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.612 1499.9316 12:53:46.26M
2015-11-03T12:53:58.746Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.500  34.612 1499.9313 12:53:46.46M
2015-11-03T12:53:58.946Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.500  34.612 1499.9319 12:53:46.66M
2015-11-03T12:53:59.146Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.613 1499.9315 12:53:46.86M
2015-11-03T12:53:59.351Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.613 1499.9314 12:53:47.07M
2015-11-03T12:53:59.556Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.501  34.614 1499.9318 12:53:47.27M
2015-11-03T12:53:59.761Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.501  34.614 1499.9318 12:53:47.47M
2015-11-03T12:53:59.966Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.501  34.614 1499.9305 12:53:47.67M