2015-11-03T12:52:00.176Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.504 34.616 1499.9352 12:51:47.89M 2015-11-03T12:52:00.381Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.503 34.615 1499.9351 12:51:48.10M 2015-11-03T12:52:00.582Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.615 1499.9352 12:51:48.29M 2015-11-03T12:52:00.786Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.502 34.614 1499.9355 12:51:48.49M 2015-11-03T12:52:00.986Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.502 34.613 1499.9357 12:51:48.69M 2015-11-03T12:52:01.191Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.502 34.613 1499.9359 12:51:48.89M 2015-11-03T12:52:01.391Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.614 1499.9364 12:51:49.11M 2015-11-03T12:52:01.596Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.503 34.615 1499.9358 12:51:49.31M 2015-11-03T12:52:01.801Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.502 34.615 1499.9347 12:51:49.51M 2015-11-03T12:52:02.001Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.615 1499.9344 12:51:49.71M 2015-11-03T12:52:02.206Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.501 34.614 1499.9331 12:51:49.90M 2015-11-03T12:52:02.411Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.500 34.613 1499.9326 12:51:50.13M 2015-11-03T12:52:02.611Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.504 34.617 1499.9358 12:51:50.32M 2015-11-03T12:52:02.811Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.504 34.617 1499.9369 12:51:50.52M 2015-11-03T12:52:03.016Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.618 1499.9385 12:51:50.72M 2015-11-03T12:52:03.222Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.506 34.618 1499.9398 12:51:50.92M 2015-11-03T12:52:03.426Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.507 34.619 1499.9421 12:51:51.14M 2015-11-03T12:52:03.626Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.509 34.620 1499.9440 12:51:51.34M 2015-11-03T12:52:03.831Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.510 34.622 1499.9469 12:51:51.54M 2015-11-03T12:52:04.031Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.512 34.623 1499.9471 12:51:51.74M 2015-11-03T12:52:04.236Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.512 34.624 1499.9460 12:51:51.94M 2015-11-03T12:52:04.456Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.515 34.627 1499.9492 12:51:52.15M 2015-11-03T12:52:04.641Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.514 34.627 1499.9479 12:51:52.37M 2015-11-03T12:52:04.846Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.513 34.626 1499.9463 12:51:52.55M 2015-11-03T12:52:05.046Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.512 34.625 1499.9442 12:51:52.75M 2015-11-03T12:52:05.251Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.511 34.624 1499.9420 12:51:52.95M 2015-11-03T12:52:05.451Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.514 34.627 1499.9454 12:51:53.17M 2015-11-03T12:52:05.656Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.515 34.627 1499.9464 12:51:53.37M 2015-11-03T12:52:05.856Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.512 34.625 1499.9431 12:51:53.57M 2015-11-03T12:52:06.062Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.512 34.625 1499.9420 12:51:53.77M 2015-11-03T12:52:06.266Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.511 34.625 1499.9404 12:51:53.97M 2015-11-03T12:52:06.471Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.511 34.625 1499.9391 12:51:54.18M 2015-11-03T12:52:06.672Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.507 34.621 1499.9341 12:51:54.38M 2015-11-03T12:52:06.872Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.507 34.621 1499.9336 12:51:54.58M 2015-11-03T12:52:07.076Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.507 34.621 1499.9335 12:51:54.78M 2015-11-03T12:52:07.286Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.506 34.620 1499.9332 12:51:55.00M 2015-11-03T12:52:07.486Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.508 34.621 1499.9358 12:51:55.20M 2015-11-03T12:52:07.686Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.505 34.619 1499.9324 12:51:55.40M 2015-11-03T12:52:07.891Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.504 34.618 1499.9314 12:51:55.60M 2015-11-03T12:52:08.091Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.503 34.617 1499.9293 12:51:55.80M 2015-11-03T12:52:08.296Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.502 34.617 1499.9287 12:51:56.02M 2015-11-03T12:52:08.496Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.502 34.617 1499.9286 12:51:56.21M 2015-11-03T12:52:08.705Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.509 34.623 1499.9351 12:51:56.41M 2015-11-03T12:52:08.926Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.509 34.623 1499.9344 12:51:56.61M 2015-11-03T12:52:09.106Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.508 34.622 1499.9340 12:51:56.83M 2015-11-03T12:52:09.311Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.509 34.623 1499.9358 12:51:57.03M 2015-11-03T12:52:09.517Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.503 34.618 1499.9296 12:51:57.23M 2015-11-03T12:52:09.717Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.502 34.617 1499.9287 12:51:57.43M 2015-11-03T12:52:09.921Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.502 34.616 1499.9292 12:51:57.63M 2015-11-03T12:52:10.126Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.501 34.615 1499.9293 12:51:57.83M 2015-11-03T12:52:10.327Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.500 34.614 1499.9285 12:51:58.04M 2015-11-03T12:52:10.531Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.505 34.619 1499.9340 12:51:58.24M 2015-11-03T12:52:10.737Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.506 34.619 1499.9353 12:51:58.44M 2015-11-03T12:52:10.936Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.506 34.619 1499.9366 12:51:58.64M 2015-11-03T12:52:11.137Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.506 34.619 1499.9366 12:51:58.84M 2015-11-03T12:52:11.342Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.507 34.620 1499.9384 12:51:59.06M 2015-11-03T12:52:11.547Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.507 34.620 1499.9386 12:51:59.26M 2015-11-03T12:52:11.778Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.507 34.620 1499.9404 12:51:59.46M 2015-11-03T12:52:11.952Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.507 34.620 1499.9417 12:51:59.65M 2015-11-03T12:52:12.152Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9415 12:51:59.86M 2015-11-03T12:52:12.357Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9415 12:52:00.07M 2015-11-03T12:52:12.562Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.615 1499.9352 12:52:00.27M 2015-11-03T12:52:12.767Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.506 34.618 1499.9395 12:52:00.47M 2015-11-03T12:52:12.967Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.619 1499.9397 12:52:00.67M 2015-11-03T12:52:13.167Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.508 34.621 1499.9410 12:52:00.87M 2015-11-03T12:52:13.387Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.509 34.622 1499.9413 12:52:01.09M 2015-11-03T12:52:13.572Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.509 34.622 1499.9412 12:52:01.31M 2015-11-03T12:52:13.777Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.510 34.623 1499.9418 12:52:01.49M 2015-11-03T12:52:13.982Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.510 34.623 1499.9421 12:52:01.69M 2015-11-03T12:52:14.187Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.511 34.624 1499.9421 12:52:01.89M 2015-11-03T12:52:14.387Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.502 34.615 1499.9315 12:52:02.11M 2015-11-03T12:52:14.592Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9312 12:52:02.30M 2015-11-03T12:52:14.792Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9315 12:52:02.50M 2015-11-03T12:52:14.997Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.501 34.614 1499.9301 12:52:02.70M 2015-11-03T12:52:15.197Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.613 1499.9291 12:52:02.90M 2015-11-03T12:52:15.407Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.499 34.613 1499.9285 12:52:03.12M 2015-11-03T12:52:15.607Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.499 34.613 1499.9280 12:52:03.32M 2015-11-03T12:52:15.807Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.499 34.612 1499.9286 12:52:03.52M 2015-11-03T12:52:16.012Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.499 34.612 1499.9296 12:52:03.72M 2015-11-03T12:52:16.212Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.498 34.611 1499.9291 12:52:03.92M 2015-11-03T12:52:16.417Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.498 34.611 1499.9291 12:52:04.13M 2015-11-03T12:52:16.658Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.499 34.611 1499.9305 12:52:04.33M 2015-11-03T12:52:16.822Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.499 34.611 1499.9313 12:52:04.53M 2015-11-03T12:52:17.033Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.499 34.611 1499.9315 12:52:04.73M 2015-11-03T12:52:17.227Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.500 34.611 1499.9327 12:52:04.93M 2015-11-03T12:52:17.432Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.501 34.612 1499.9342 12:52:05.15M 2015-11-03T12:52:17.637Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.502 34.614 1499.9353 12:52:05.35M 2015-11-03T12:52:17.852Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.503 34.614 1499.9355 12:52:05.55M 2015-11-03T12:52:18.042Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.504 34.616 1499.9359 12:52:05.76M 2015-11-03T12:52:18.242Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.504 34.616 1499.9365 12:52:05.94M 2015-11-03T12:52:18.458Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.504 34.616 1499.9368 12:52:06.16M 2015-11-03T12:52:18.647Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.505 34.616 1499.9373 12:52:06.36M 2015-11-03T12:52:18.852Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.505 34.617 1499.9375 12:52:06.56M 2015-11-03T12:52:19.057Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.505 34.617 1499.9374 12:52:06.76M 2015-11-03T12:52:19.262Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.502 34.615 1499.9341 12:52:06.96M 2015-11-03T12:52:19.462Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.501 34.614 1499.9330 12:52:07.18M 2015-11-03T12:52:19.667Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.501 34.614 1499.9323 12:52:07.38M 2015-11-03T12:52:19.872Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.495 34.608 1499.9248 12:52:07.58M 2015-11-03T12:52:20.072Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.499 34.612 1499.9297 12:52:07.78M 2015-11-03T12:52:20.272Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.614 1499.9307 12:52:07.97M 2015-11-03T12:52:20.477Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.501 34.615 1499.9312 12:52:08.19M 2015-11-03T12:52:20.677Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.614 1499.9301 12:52:08.39M 2015-11-03T12:52:20.887Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.613 1499.9299 12:52:08.59M 2015-11-03T12:52:21.098Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.500 34.613 1499.9304 12:52:08.79M 2015-11-03T12:52:21.292Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.500 34.613 1499.9305 12:52:09.01M 2015-11-03T12:52:21.492Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.500 34.613 1499.9305 12:52:09.21M 2015-11-03T12:52:21.697Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.500 34.614 1499.9305 12:52:09.41M 2015-11-03T12:52:21.904Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.500 34.614 1499.9302 12:52:09.61M 2015-11-03T12:52:22.138Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.504 34.618 1499.9344 12:52:09.81M 2015-11-03T12:52:22.317Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.505 34.618 1499.9349 12:52:10.02M 2015-11-03T12:52:22.507Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.505 34.618 1499.9347 12:52:10.24M 2015-11-03T12:52:22.712Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.508 34.621 1499.9387 12:52:10.42M 2015-11-03T12:52:22.912Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9318 12:52:10.62M 2015-11-03T12:52:23.112Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.501 34.614 1499.9302 12:52:10.82M 2015-11-03T12:52:23.322Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.499 34.613 1499.9293 12:52:11.04M 2015-11-03T12:52:23.522Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.613 1499.9310 12:52:11.24M 2015-11-03T12:52:23.727Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.502 34.615 1499.9325 12:52:11.44M 2015-11-03T12:52:23.932Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.504 34.616 1499.9351 12:52:11.63M 2015-11-03T12:52:24.132Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.507 34.619 1499.9391 12:52:11.84M 2015-11-03T12:52:24.337Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.506 34.619 1499.9384 12:52:12.05M 2015-11-03T12:52:24.537Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.505 34.618 1499.9380 12:52:12.25M 2015-11-03T12:52:24.742Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.505 34.617 1499.9371 12:52:12.45M 2015-11-03T12:52:24.945Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.617 1499.9364 12:52:12.65M 2015-11-03T12:52:25.147Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.504 34.616 1499.9346 12:52:12.85M 2015-11-03T12:52:25.347Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.503 34.616 1499.9330 12:52:13.07M 2015-11-03T12:52:25.552Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.501 34.614 1499.9301 12:52:13.27M 2015-11-03T12:52:25.757Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9307 12:52:13.47M 2015-11-03T12:52:25.962Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.500 34.614 1499.9296 12:52:13.67M 2015-11-03T12:52:26.162Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.505 34.618 1499.9344 12:52:13.87M 2015-11-03T12:52:26.362Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.618 1499.9329 12:52:14.08M 2015-11-03T12:52:26.567Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.503 34.617 1499.9309 12:52:14.28M 2015-11-03T12:52:26.787Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.503 34.618 1499.9298 12:52:14.48M 2015-11-03T12:52:26.972Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.504 34.618 1499.9288 12:52:14.70M 2015-11-03T12:52:27.177Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.504 34.619 1499.9287 12:52:14.88M 2015-11-03T12:52:27.377Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.504 34.618 1499.9292 12:52:15.10M 2015-11-03T12:52:27.582Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.507 34.622 1499.9325 12:52:15.30M 2015-11-03T12:52:27.787Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.502 34.617 1499.9266 12:52:15.50M 2015-11-03T12:52:28.018Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.501 34.617 1499.9266 12:52:15.70M 2015-11-03T12:52:28.218Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.500 34.616 1499.9258 12:52:15.89M 2015-11-03T12:52:28.397Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.502 34.617 1499.9275 12:52:16.11M 2015-11-03T12:52:28.597Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.503 34.618 1499.9297 12:52:16.31M 2015-11-03T12:52:28.797Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.504 34.619 1499.9310 12:52:16.51M 2015-11-03T12:52:29.007Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.505 34.620 1499.9325 12:52:16.71M 2015-11-03T12:52:29.207Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.506 34.620 1499.9336 12:52:16.91M 2015-11-03T12:52:29.412Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.507 34.621 1499.9347 12:52:17.13M 2015-11-03T12:52:29.612Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.507 34.621 1499.9354 12:52:17.33M 2015-11-03T12:52:29.817Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.508 34.621 1499.9368 12:52:17.53M 2015-11-03T12:52:30.022Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.508 34.621 1499.9381 12:52:17.73M 2015-11-03T12:52:30.222Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.499 34.613 1499.9288 12:52:17.93M 2015-11-03T12:52:30.422Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.498 34.612 1499.9276 12:52:18.14M 2015-11-03T12:52:30.627Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.498 34.611 1499.9268 12:52:18.34M 2015-11-03T12:52:30.827Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.497 34.611 1499.9263 12:52:18.54M 2015-11-03T12:52:31.037Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.496 34.610 1499.9248 12:52:18.74M 2015-11-03T12:52:31.257Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.496 34.610 1499.9247 12:52:18.94M 2015-11-03T12:52:31.442Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.496 34.610 1499.9233 12:52:19.18M 2015-11-03T12:52:31.642Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.495 34.609 1499.9236 12:52:19.36M 2015-11-03T12:52:31.847Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.506 34.619 1499.9349 12:52:19.56M 2015-11-03T12:52:32.047Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.507 34.620 1499.9360 12:52:19.75M 2015-11-03T12:52:32.252Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.508 34.621 1499.9375 12:52:19.95M 2015-11-03T12:52:32.457Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.509 34.623 1499.9387 12:52:20.17M 2015-11-03T12:52:32.658Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.509 34.623 1499.9382 12:52:20.37M 2015-11-03T12:52:32.863Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.509 34.622 1499.9369 12:52:20.57M 2015-11-03T12:52:33.068Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.508 34.622 1499.9354 12:52:20.77M 2015-11-03T12:52:33.268Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.508 34.622 1499.9351 12:52:20.97M 2015-11-03T12:52:33.468Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.507 34.621 1499.9337 12:52:21.19M 2015-11-03T12:52:33.673Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.505 34.620 1499.9321 12:52:21.38M 2015-11-03T12:52:33.878Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.504 34.618 1499.9313 12:52:21.59M 2015-11-03T12:52:34.082Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.503 34.617 1499.9299 12:52:21.78M 2015-11-03T12:52:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.502 34.617 1499.9280 12:52:22.00M 2015-11-03T12:52:34.488Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.502 34.617 1499.9277 12:52:22.20M 2015-11-03T12:52:34.688Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.501 34.616 1499.9277 12:52:22.40M 2015-11-03T12:52:34.893Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.501 34.616 1499.9269 12:52:22.60M 2015-11-03T12:52:35.093Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.500 34.615 1499.9259 12:52:22.80M 2015-11-03T12:52:35.305Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.500 34.614 1499.9255 12:52:23.02M 2015-11-03T12:52:35.504Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.498 34.613 1499.9248 12:52:23.22M 2015-11-03T12:52:35.723Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.507 34.621 1499.9358 12:52:23.42M 2015-11-03T12:52:35.908Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.507 34.620 1499.9355 12:52:23.63M 2015-11-03T12:52:36.113Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.506 34.619 1499.9354 12:52:23.81M 2015-11-03T12:52:36.313Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.498 34.611 1499.9264 12:52:24.03M 2015-11-03T12:52:36.518Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.612 1499.9269 12:52:24.23M 2015-11-03T12:52:36.718Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.498 34.612 1499.9270 12:52:24.43M 2015-11-03T12:52:36.925Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.611 1499.9276 12:52:24.63M 2015-11-03T12:52:37.123Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.612 1499.9287 12:52:24.83M 2015-11-03T12:52:37.328Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.498 34.611 1499.9290 12:52:25.05M 2015-11-03T12:52:37.528Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.498 34.611 1499.9290 12:52:25.25M 2015-11-03T12:52:37.733Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.497 34.610 1499.9285 12:52:25.44M 2015-11-03T12:52:37.938Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.498 34.611 1499.9297 12:52:25.65M 2015-11-03T12:52:38.138Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.498 34.611 1499.9299 12:52:25.84M 2015-11-03T12:52:38.343Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.499 34.612 1499.9301 12:52:26.06M 2015-11-03T12:52:38.554Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.499 34.612 1499.9286 12:52:26.26M 2015-11-03T12:52:38.753Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.498 34.612 1499.9279 12:52:26.46M 2015-11-03T12:52:38.953Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.616 1499.9331 12:52:26.66M 2015-11-03T12:52:39.153Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.617 1499.9340 12:52:26.86M 2015-11-03T12:52:39.358Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.505 34.618 1499.9349 12:52:27.08M 2015-11-03T12:52:39.563Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.618 1499.9349 12:52:27.28M 2015-11-03T12:52:39.763Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.618 1499.9351 12:52:27.48M 2015-11-03T12:52:39.968Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.618 1499.9351 12:52:27.67M 2015-11-03T12:52:40.188Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.618 1499.9353 12:52:27.87M 2015-11-03T12:52:40.373Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.506 34.619 1499.9360 12:52:28.11M 2015-11-03T12:52:40.578Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.505 34.618 1499.9353 12:52:28.29M 2015-11-03T12:52:40.783Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.504 34.617 1499.9341 12:52:28.49M 2015-11-03T12:52:40.983Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9330 12:52:28.69M 2015-11-03T12:52:41.188Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.502 34.615 1499.9318 12:52:28.89M 2015-11-03T12:52:41.388Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.502 34.616 1499.9312 12:52:29.11M 2015-11-03T12:52:41.593Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.503 34.616 1499.9316 12:52:29.31M 2015-11-03T12:52:41.793Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.504 34.618 1499.9333 12:52:29.51M 2015-11-03T12:52:42.014Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.502 34.615 1499.9305 12:52:29.70M 2015-11-03T12:52:42.203Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.502 34.616 1499.9302 12:52:29.90M 2015-11-03T12:52:42.408Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.503 34.617 1499.9302 12:52:30.12M 2015-11-03T12:52:42.608Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.504 34.618 1499.9313 12:52:30.32M 2015-11-03T12:52:42.813Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.504 34.618 1499.9318 12:52:30.52M 2015-11-03T12:52:43.013Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.505 34.619 1499.9316 12:52:30.72M 2015-11-03T12:52:43.218Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.505 34.620 1499.9314 12:52:30.92M 2015-11-03T12:52:43.423Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.508 34.623 1499.9351 12:52:31.14M 2015-11-03T12:52:43.623Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.509 34.623 1499.9357 12:52:31.34M 2015-11-03T12:52:43.828Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.510 34.624 1499.9369 12:52:31.54M 2015-11-03T12:52:44.028Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.510 34.625 1499.9379 12:52:31.74M 2015-11-03T12:52:44.233Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.511 34.625 1499.9395 12:52:31.93M 2015-11-03T12:52:44.438Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.511 34.625 1499.9409 12:52:32.15M 2015-11-03T12:52:44.653Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.512 34.625 1499.9412 12:52:32.35M 2015-11-03T12:52:44.843Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.513 34.626 1499.9424 12:52:32.57M 2015-11-03T12:52:45.058Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.513 34.626 1499.9425 12:52:32.75M 2015-11-03T12:52:45.248Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.513 34.626 1499.9430 12:52:32.95M 2015-11-03T12:52:45.448Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.506 34.619 1499.9349 12:52:33.17M 2015-11-03T12:52:45.653Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.504 34.618 1499.9330 12:52:33.37M 2015-11-03T12:52:45.853Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.503 34.617 1499.9325 12:52:33.56M 2015-11-03T12:52:46.058Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.503 34.616 1499.9323 12:52:33.76M 2015-11-03T12:52:46.277Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.502 34.616 1499.9309 12:52:33.96M 2015-11-03T12:52:46.463Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.501 34.615 1499.9291 12:52:34.18M 2015-11-03T12:52:46.668Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.500 34.614 1499.9277 12:52:34.38M 2015-11-03T12:52:46.873Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.503 34.617 1499.9321 12:52:34.58M 2015-11-03T12:52:47.073Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.502 34.616 1499.9298 12:52:34.78M 2015-11-03T12:52:47.278Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.501 34.615 1499.9301 12:52:35.00M 2015-11-03T12:52:47.478Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.502 34.615 1499.9315 12:52:35.20M 2015-11-03T12:52:47.683Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.503 34.616 1499.9329 12:52:35.39M 2015-11-03T12:52:47.888Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.502 34.615 1499.9319 12:52:35.60M 2015-11-03T12:52:48.088Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.501 34.615 1499.9319 12:52:35.79M 2015-11-03T12:52:48.293Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.502 34.615 1499.9327 12:52:36.01M 2015-11-03T12:52:48.498Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.503 34.615 1499.9344 12:52:36.21M 2015-11-03T12:52:48.698Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.497 34.610 1499.9279 12:52:36.41M 2015-11-03T12:52:48.904Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.496 34.609 1499.9274 12:52:36.61M 2015-11-03T12:52:49.118Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.496 34.609 1499.9275 12:52:36.81M 2015-11-03T12:52:49.308Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.495 34.608 1499.9276 12:52:37.04M 2015-11-03T12:52:49.513Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.495 34.608 1499.9274 12:52:37.23M 2015-11-03T12:52:49.718Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.496 34.608 1499.9286 12:52:37.43M 2015-11-03T12:52:49.913Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.496 34.608 1499.9292 12:52:37.63M 2015-11-03T12:52:50.118Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.496 34.608 1499.9283 12:52:37.82M 2015-11-03T12:52:50.323Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.496 34.608 1499.9286 12:52:38.04M 2015-11-03T12:52:50.528Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.497 34.609 1499.9291 12:52:38.24M 2015-11-03T12:52:50.728Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.498 34.610 1499.9294 12:52:38.44M 2015-11-03T12:52:50.928Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.499 34.611 1499.9302 12:52:38.64M 2015-11-03T12:52:51.133Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.499 34.611 1499.9318 12:52:38.84M 2015-11-03T12:52:51.338Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.500 34.612 1499.9329 12:52:39.06M 2015-11-03T12:52:51.538Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.501 34.613 1499.9342 12:52:39.26M 2015-11-03T12:52:51.743Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.502 34.614 1499.9352 12:52:39.45M 2015-11-03T12:52:51.978Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.504 34.615 1499.9364 12:52:39.65M 2015-11-03T12:52:52.148Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.504 34.616 1499.9370 12:52:39.85M 2015-11-03T12:52:52.353Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.504 34.615 1499.9369 12:52:40.07M 2015-11-03T12:52:52.558Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.503 34.615 1499.9359 12:52:40.27M 2015-11-03T12:52:52.758Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.506 34.618 1499.9385 12:52:40.47M 2015-11-03T12:52:52.958Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.506 34.618 1499.9380 12:52:40.67M 2015-11-03T12:52:53.178Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.505 34.618 1499.9374 12:52:40.87M 2015-11-03T12:52:53.368Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.505 34.617 1499.9371 12:52:41.09M 2015-11-03T12:52:53.589Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.505 34.617 1499.9362 12:52:41.28M 2015-11-03T12:52:53.773Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.508 34.620 1499.9398 12:52:41.50M 2015-11-03T12:52:53.978Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.508 34.621 1499.9401 12:52:41.68M 2015-11-03T12:52:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.508 34.621 1499.9391 12:52:41.88M 2015-11-03T12:52:54.384Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.508 34.621 1499.9386 12:52:42.10M 2015-11-03T12:52:54.588Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.508 34.620 1499.9381 12:52:42.30M 2015-11-03T12:52:54.793Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.507 34.620 1499.9379 12:52:42.50M 2015-11-03T12:52:54.993Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.507 34.620 1499.9388 12:52:42.70M 2015-11-03T12:52:55.198Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.508 34.620 1499.9396 12:52:42.90M 2015-11-03T12:52:55.398Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.510 34.622 1499.9435 12:52:43.12M 2015-11-03T12:52:55.598Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.511 34.623 1499.9437 12:52:43.32M 2015-11-03T12:52:55.809Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.511 34.623 1499.9441 12:52:43.51M 2015-11-03T12:52:56.009Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.505 34.618 1499.9373 12:52:43.72M 2015-11-03T12:52:56.208Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.504 34.617 1499.9366 12:52:43.91M 2015-11-03T12:52:56.414Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.504 34.616 1499.9362 12:52:44.13M 2015-11-03T12:52:56.618Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.616 1499.9359 12:52:44.33M 2015-11-03T12:52:56.818Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.503 34.615 1499.9362 12:52:44.53M 2015-11-03T12:52:57.024Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.501 34.613 1499.9352 12:52:44.73M 2015-11-03T12:52:57.229Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.501 34.612 1499.9348 12:52:44.93M 2015-11-03T12:52:57.429Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.498 34.610 1499.9323 12:52:45.15M 2015-11-03T12:52:57.634Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.498 34.610 1499.9325 12:52:45.34M 2015-11-03T12:52:57.839Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.500 34.612 1499.9355 12:52:45.55M 2015-11-03T12:52:58.059Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.511 34.622 1499.9479 12:52:45.75M 2015-11-03T12:52:58.239Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.512 34.623 1499.9493 12:52:45.96M 2015-11-03T12:52:58.444Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.513 34.624 1499.9486 12:52:46.16M 2015-11-03T12:52:58.649Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.513 34.625 1499.9486 12:52:46.36M 2015-11-03T12:52:58.854Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.514 34.625 1499.9498 12:52:46.56M 2015-11-03T12:52:59.054Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.508 34.619 1499.9434 12:52:46.76M 2015-11-03T12:52:59.259Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.506 34.618 1499.9421 12:52:46.96M 2015-11-03T12:52:59.459Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.504 34.616 1499.9404 12:52:47.18M 2015-11-03T12:52:59.659Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9373 12:52:47.38M 2015-11-03T12:52:59.869Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.500 34.613 1499.9343 12:52:47.57M