2015-11-03T12:50:00.186Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.504  34.615 1499.9396 12:49:47.88M
2015-11-03T12:50:00.386Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.504  34.616 1499.9384 12:49:48.10M
2015-11-03T12:50:00.591Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.503  34.616 1499.9380 12:49:48.30M
2015-11-03T12:50:00.791Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.503  34.616 1499.9380 12:49:48.50M
2015-11-03T12:50:00.996Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.503  34.616 1499.9374 12:49:48.69M
2015-11-03T12:50:01.196Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.503  34.615 1499.9374 12:49:48.89M
2015-11-03T12:50:01.406Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.503  34.615 1499.9374 12:49:49.11M
2015-11-03T12:50:01.606Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.503  34.615 1499.9369 12:49:49.31M
2015-11-03T12:50:01.811Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.502  34.615 1499.9362 12:49:49.51M
2015-11-03T12:50:02.011Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.502  34.615 1499.9360 12:49:49.71M
2015-11-03T12:50:02.216Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.502  34.614 1499.9382 12:49:49.91M
2015-11-03T12:50:02.416Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.502  34.615 1499.9348 12:49:50.13M
2015-11-03T12:50:02.621Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.502  34.615 1499.9336 12:49:50.33M
2015-11-03T12:50:02.826Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.502  34.615 1499.9332 12:49:50.53M
2015-11-03T12:50:03.026Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.502  34.615 1499.9324 12:49:50.73M
2015-11-03T12:50:03.231Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.502  34.615 1499.9333 12:49:50.93M
2015-11-03T12:50:03.431Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.502  34.615 1499.9327 12:49:51.15M
2015-11-03T12:50:03.636Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.502  34.615 1499.9319 12:49:51.34M
2015-11-03T12:50:03.856Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.501  34.615 1499.9316 12:49:51.54M
2015-11-03T12:50:04.046Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.501  34.614 1499.9315 12:49:51.76M
2015-11-03T12:50:04.246Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.501  34.614 1499.9319 12:49:51.94M
2015-11-03T12:50:04.446Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.502  34.614 1499.9326 12:49:52.16M
2015-11-03T12:50:04.651Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.502  34.615 1499.9341 12:49:52.36M
2015-11-03T12:50:04.851Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.502  34.614 1499.9346 12:49:52.56M
2015-11-03T12:50:05.056Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.502  34.614 1499.9352 12:49:52.75M
2015-11-03T12:50:05.256Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.502  34.614 1499.9354 12:49:52.95M
2015-11-03T12:50:05.466Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.502  34.614 1499.9360 12:49:53.17M
2015-11-03T12:50:05.666Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.503  34.615 1499.9374 12:49:53.37M
2015-11-03T12:50:05.871Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.504  34.615 1499.9379 12:49:53.57M
2015-11-03T12:50:06.071Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.504  34.616 1499.9377 12:49:53.77M
2015-11-03T12:50:06.276Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.504  34.616 1499.9366 12:49:53.97M
2015-11-03T12:50:06.476Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.503  34.615 1499.9362 12:49:54.19M
2015-11-03T12:50:06.686Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.503  34.616 1499.9357 12:49:54.39M
2015-11-03T12:50:06.886Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.503  34.616 1499.9346 12:49:54.59M
2015-11-03T12:50:07.086Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.503  34.616 1499.9344 12:49:54.78M
2015-11-03T12:50:07.291Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.503  34.616 1499.9336 12:49:55.00M
2015-11-03T12:50:07.491Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.503  34.616 1499.9326 12:49:55.20M
2015-11-03T12:50:07.696Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.503  34.616 1499.9332 12:49:55.40M
2015-11-03T12:50:07.905Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.503  34.616 1499.9329 12:49:55.60M
2015-11-03T12:50:08.104Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.503  34.616 1499.9326 12:49:55.80M
2015-11-03T12:50:08.321Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.503  34.615 1499.9327 12:49:56.02M
2015-11-03T12:50:08.506Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.503  34.615 1499.9335 12:49:56.23M
2015-11-03T12:50:08.711Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.503  34.615 1499.9340 12:49:56.42M
2015-11-03T12:50:08.916Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.502  34.614 1499.9331 12:49:56.61M
2015-11-03T12:50:09.116Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.502  34.614 1499.9335 12:49:56.82M
2015-11-03T12:50:09.322Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.502  34.614 1499.9348 12:49:57.04M
2015-11-03T12:50:09.526Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.503  34.614 1499.9362 12:49:57.23M
2015-11-03T12:50:09.726Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.503  34.614 1499.9374 12:49:57.43M
2015-11-03T12:50:09.931Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.504  34.615 1499.9388 12:49:57.63M
2015-11-03T12:50:10.131Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.504  34.615 1499.9395 12:49:57.83M
2015-11-03T12:50:10.336Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.504  34.616 1499.9404 12:49:58.05M
2015-11-03T12:50:10.541Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.505  34.616 1499.9399 12:49:58.25M
2015-11-03T12:50:10.742Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.505  34.615 1499.9409 12:49:58.45M
2015-11-03T12:50:10.941Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.505  34.616 1499.9413 12:49:58.65M
2015-11-03T12:50:11.146Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.505  34.616 1499.9417 12:49:58.84M
2015-11-03T12:50:11.351Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.505  34.616 1499.9418 12:49:59.07M
2015-11-03T12:50:11.556Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.505  34.616 1499.9418 12:49:59.26M
2015-11-03T12:50:11.756Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.505  34.615 1499.9418 12:49:59.46M
2015-11-03T12:50:11.956Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.505  34.616 1499.9408 12:49:59.66M
2015-11-03T12:50:12.162Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.505  34.616 1499.9410 12:49:59.86M
2015-11-03T12:50:12.367Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.505  34.616 1499.9412 12:50:00.08M
2015-11-03T12:50:12.567Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.505  34.616 1499.9398 12:50:00.28M
2015-11-03T12:50:12.792Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.504  34.616 1499.9393 12:50:00.48M
2015-11-03T12:50:12.977Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.503  34.615 1499.9390 12:50:00.69M
2015-11-03T12:50:13.176Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.503  34.615 1499.9382 12:50:00.87M
2015-11-03T12:50:13.382Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.504  34.616 1499.9380 12:50:01.09M
2015-11-03T12:50:13.582Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.504  34.616 1499.9376 12:50:01.29M
2015-11-03T12:50:13.787Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.616 1499.9369 12:50:01.49M
2015-11-03T12:50:13.986Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.615 1499.9364 12:50:01.69M
2015-11-03T12:50:14.192Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.615 1499.9369 12:50:01.89M
2015-11-03T12:50:14.397Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.615 1499.9366 12:50:02.11M
2015-11-03T12:50:14.597Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.615 1499.9362 12:50:02.31M
2015-11-03T12:50:14.802Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.503  34.615 1499.9355 12:50:02.50M
2015-11-03T12:50:15.007Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.503  34.616 1499.9352 12:50:02.70M
2015-11-03T12:50:15.207Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.503  34.616 1499.9346 12:50:02.90M
2015-11-03T12:50:15.407Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.503  34.616 1499.9343 12:50:03.12M
2015-11-03T12:50:15.612Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.503  34.617 1499.9344 12:50:03.32M
2015-11-03T12:50:15.817Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.504  34.617 1499.9344 12:50:03.52M
2015-11-03T12:50:16.022Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.504  34.618 1499.9341 12:50:03.72M
2015-11-03T12:50:16.227Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.504  34.617 1499.9337 12:50:03.92M
2015-11-03T12:50:16.427Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.503  34.617 1499.9341 12:50:04.14M
2015-11-03T12:50:16.632Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.503  34.616 1499.9347 12:50:04.34M
2015-11-03T12:50:16.832Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.503  34.616 1499.9344 12:50:04.54M
2015-11-03T12:50:17.037Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.503  34.616 1499.9341 12:50:04.73M
2015-11-03T12:50:17.257Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.502  34.616 1499.9329 12:50:04.93M
2015-11-03T12:50:17.458Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.502  34.616 1499.9319 12:50:05.17M
2015-11-03T12:50:17.647Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.502  34.616 1499.9314 12:50:05.35M
2015-11-03T12:50:17.847Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.502  34.616 1499.9309 12:50:05.55M
2015-11-03T12:50:18.052Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.502  34.615 1499.9318 12:50:05.75M
2015-11-03T12:50:18.257Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.501  34.615 1499.9320 12:50:05.95M
2015-11-03T12:50:18.457Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.501  34.614 1499.9323 12:50:06.17M
2015-11-03T12:50:18.662Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.501  34.614 1499.9321 12:50:06.37M
2015-11-03T12:50:18.862Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.501  34.614 1499.9325 12:50:06.57M
2015-11-03T12:50:19.067Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.501  34.613 1499.9330 12:50:06.76M
2015-11-03T12:50:19.298Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.501  34.613 1499.9320 12:50:06.97M
2015-11-03T12:50:19.472Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.501  34.613 1499.9326 12:50:07.18M
2015-11-03T12:50:19.672Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.500  34.613 1499.9335 12:50:07.38M
2015-11-03T12:50:19.877Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.501  34.613 1499.9336 12:50:07.58M
2015-11-03T12:50:20.082Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.501  34.612 1499.9342 12:50:07.78M
2015-11-03T12:50:20.282Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.501  34.612 1499.9352 12:50:08.00M
2015-11-03T12:50:20.487Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.501  34.612 1499.9363 12:50:08.20M
2015-11-03T12:50:20.687Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.501  34.613 1499.9362 12:50:08.40M
2015-11-03T12:50:20.892Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.501  34.613 1499.9351 12:50:08.59M
2015-11-03T12:50:21.097Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.502  34.613 1499.9343 12:50:08.79M
2015-11-03T12:50:21.297Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.502  34.614 1499.9342 12:50:09.01M
2015-11-03T12:50:21.504Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.501  34.614 1499.9329 12:50:09.21M
2015-11-03T12:50:21.722Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.501  34.614 1499.9324 12:50:09.41M
2015-11-03T12:50:21.907Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.614 1499.9305 12:50:09.63M
2015-11-03T12:50:22.107Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.614 1499.9302 12:50:09.81M
2015-11-03T12:50:22.317Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.501  34.614 1499.9308 12:50:10.03M
2015-11-03T12:50:22.517Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.501  34.614 1499.9312 12:50:10.23M
2015-11-03T12:50:22.722Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.502  34.615 1499.9312 12:50:10.43M
2015-11-03T12:50:22.937Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.502  34.615 1499.9307 12:50:10.62M
2015-11-03T12:50:23.130Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.502  34.616 1499.9301 12:50:10.82M
2015-11-03T12:50:23.327Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.502  34.617 1499.9293 12:50:11.04M
2015-11-03T12:50:23.532Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.503  34.617 1499.9283 12:50:11.24M
2015-11-03T12:50:23.737Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.503  34.617 1499.9283 12:50:11.44M
2015-11-03T12:50:23.937Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.502  34.617 1499.9290 12:50:11.64M
2015-11-03T12:50:24.142Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.502  34.617 1499.9287 12:50:11.84M
2015-11-03T12:50:24.342Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.502  34.615 1499.9313 12:50:12.06M
2015-11-03T12:50:24.547Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.502  34.615 1499.9326 12:50:12.26M
2015-11-03T12:50:24.752Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.502  34.614 1499.9344 12:50:12.46M
2015-11-03T12:50:24.952Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.503  34.614 1499.9369 12:50:12.66M
2015-11-03T12:50:25.157Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.503  34.615 1499.9358 12:50:12.85M
2015-11-03T12:50:25.357Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.502  34.615 1499.9352 12:50:13.07M
2015-11-03T12:50:25.562Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.502  34.615 1499.9343 12:50:13.27M
2015-11-03T12:50:25.767Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.502  34.615 1499.9340 12:50:13.47M
2015-11-03T12:50:25.972Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.502  34.614 1499.9337 12:50:13.67M
2015-11-03T12:50:26.192Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.501  34.614 1499.9338 12:50:13.87M
2015-11-03T12:50:26.377Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.501  34.614 1499.9331 12:50:14.11M
2015-11-03T12:50:26.577Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.501  34.615 1499.9330 12:50:14.29M
2015-11-03T12:50:26.777Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.501  34.614 1499.9327 12:50:14.49M
2015-11-03T12:50:26.987Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.502  34.615 1499.9340 12:50:14.68M
2015-11-03T12:50:27.187Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.502  34.615 1499.9335 12:50:14.89M
2015-11-03T12:50:27.392Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.502  34.615 1499.9340 12:50:15.10M
2015-11-03T12:50:27.592Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.502  34.615 1499.9337 12:50:15.30M
2015-11-03T12:50:27.797Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.502  34.615 1499.9337 12:50:15.50M
2015-11-03T12:50:28.002Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.503  34.616 1499.9341 12:50:15.70M
2015-11-03T12:50:28.202Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.503  34.616 1499.9344 12:50:15.90M
2015-11-03T12:50:28.407Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.503  34.616 1499.9343 12:50:16.12M
2015-11-03T12:50:28.607Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.503  34.615 1499.9347 12:50:16.32M
2015-11-03T12:50:28.812Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.503  34.615 1499.9348 12:50:16.52M
2015-11-03T12:50:29.012Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.503  34.616 1499.9359 12:50:16.71M
2015-11-03T12:50:29.217Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.504  34.617 1499.9357 12:50:16.91M
2015-11-03T12:50:29.422Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.504  34.617 1499.9358 12:50:17.13M
2015-11-03T12:50:29.622Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.504  34.617 1499.9346 12:50:17.33M
2015-11-03T12:50:29.827Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.503  34.616 1499.9349 12:50:17.53M
2015-11-03T12:50:30.027Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.503  34.616 1499.9351 12:50:17.73M
2015-11-03T12:50:30.232Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.503  34.616 1499.9355 12:50:17.93M
2015-11-03T12:50:30.432Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.503  34.615 1499.9358 12:50:18.15M
2015-11-03T12:50:30.657Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.498  34.610 1499.9301 12:50:18.34M
2015-11-03T12:50:30.842Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.500  34.612 1499.9321 12:50:18.56M
2015-11-03T12:50:31.042Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.501  34.613 1499.9332 12:50:18.74M
2015-11-03T12:50:31.242Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.501  34.613 1499.9338 12:50:18.94M
2015-11-03T12:50:31.447Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.502  34.614 1499.9344 12:50:19.16M
2015-11-03T12:50:31.652Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.502  34.614 1499.9355 12:50:19.36M
2015-11-03T12:50:31.857Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.502  34.614 1499.9354 12:50:19.56M
2015-11-03T12:50:32.062Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.503  34.614 1499.9357 12:50:19.76M
2015-11-03T12:50:32.262Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.503  34.615 1499.9352 12:50:19.96M
2015-11-03T12:50:32.467Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.503  34.615 1499.9338 12:50:20.18M
2015-11-03T12:50:32.672Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.503  34.615 1499.9331 12:50:20.38M
2015-11-03T12:50:32.872Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.503  34.615 1499.9330 12:50:20.58M
2015-11-03T12:50:33.072Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.503  34.615 1499.9331 12:50:20.78M
2015-11-03T12:50:33.277Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.503  34.615 1499.9332 12:50:20.97M
2015-11-03T12:50:33.482Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.502  34.615 1499.9321 12:50:21.19M
2015-11-03T12:50:33.682Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.502  34.615 1499.9318 12:50:21.39M
2015-11-03T12:50:33.887Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.502  34.615 1499.9309 12:50:21.59M
2015-11-03T12:50:34.092Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.502  34.615 1499.9301 12:50:21.79M
2015-11-03T12:50:34.292Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.615 1499.9303 12:50:22.01M
2015-11-03T12:50:34.497Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.615 1499.9305 12:50:22.21M
2015-11-03T12:50:34.697Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.502  34.615 1499.9310 12:50:22.41M
2015-11-03T12:50:34.904Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.503  34.616 1499.9313 12:50:22.60M
2015-11-03T12:50:35.123Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.503  34.617 1499.9320 12:50:22.80M
2015-11-03T12:50:35.307Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.504  34.617 1499.9330 12:50:23.04M
2015-11-03T12:50:35.512Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.503  34.615 1499.9365 12:50:23.22M
2015-11-03T12:50:35.713Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.502  34.614 1499.9358 12:50:23.42M
2015-11-03T12:50:35.917Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.505  34.616 1499.9382 12:50:23.62M
2015-11-03T12:50:36.117Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.505  34.617 1499.9385 12:50:23.82M
2015-11-03T12:50:36.322Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.505  34.617 1499.9381 12:50:24.04M
2015-11-03T12:50:36.527Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.504  34.616 1499.9390 12:50:24.24M
2015-11-03T12:50:36.727Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.505  34.616 1499.9390 12:50:24.44M
2015-11-03T12:50:36.932Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.505  34.617 1499.9399 12:50:24.63M
2015-11-03T12:50:37.133Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.615 1499.9370 12:50:24.84M
2015-11-03T12:50:37.338Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.502  34.614 1499.9375 12:50:25.05M
2015-11-03T12:50:37.543Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.502  34.614 1499.9380 12:50:25.25M
2015-11-03T12:50:37.743Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.502  34.613 1499.9379 12:50:25.45M
2015-11-03T12:50:37.943Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.502  34.613 1499.9374 12:50:25.65M
2015-11-03T12:50:38.148Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.502  34.614 1499.9374 12:50:25.84M
2015-11-03T12:50:38.358Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.502  34.614 1499.9376 12:50:26.07M
2015-11-03T12:50:38.558Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.501  34.613 1499.9370 12:50:26.27M
2015-11-03T12:50:38.763Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.502  34.613 1499.9377 12:50:26.47M
2015-11-03T12:50:38.963Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.502  34.613 1499.9370 12:50:26.67M
2015-11-03T12:50:39.168Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.502  34.613 1499.9392 12:50:26.87M
2015-11-03T12:50:39.368Z|I-OCEAN7-304-XXXX|  26.91  12.932  40.502  34.613 1499.9397 12:50:27.08M
2015-11-03T12:50:39.588Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.501  34.613 1499.9385 12:50:27.28M
2015-11-03T12:50:39.773Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.502  34.613 1499.9384 12:50:27.50M
2015-11-03T12:50:39.978Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.502  34.613 1499.9388 12:50:27.68M
2015-11-03T12:50:40.183Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.502  34.613 1499.9390 12:50:27.88M
2015-11-03T12:50:40.383Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.503  34.613 1499.9397 12:50:28.10M
2015-11-03T12:50:40.588Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.503  34.614 1499.9402 12:50:28.29M
2015-11-03T12:50:40.788Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.503  34.614 1499.9392 12:50:28.49M
2015-11-03T12:50:40.993Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.504  34.615 1499.9393 12:50:28.69M
2015-11-03T12:50:41.198Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.503  34.615 1499.9375 12:50:28.89M
2015-11-03T12:50:41.418Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.503  34.615 1499.9363 12:50:29.11M
2015-11-03T12:50:41.603Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.503  34.615 1499.9355 12:50:29.31M
2015-11-03T12:50:41.808Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.503  34.615 1499.9338 12:50:29.51M
2015-11-03T12:50:42.008Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.503  34.616 1499.9342 12:50:29.71M
2015-11-03T12:50:42.213Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.504  34.617 1499.9340 12:50:29.91M
2015-11-03T12:50:42.413Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.505  34.617 1499.9343 12:50:30.13M
2015-11-03T12:50:42.618Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.505  34.618 1499.9355 12:50:30.33M
2015-11-03T12:50:42.823Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.506  34.619 1499.9368 12:50:30.52M
2015-11-03T12:50:43.058Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.507  34.619 1499.9365 12:50:30.73M
2015-11-03T12:50:43.228Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.506  34.619 1499.9359 12:50:30.92M
2015-11-03T12:50:43.433Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.506  34.618 1499.9348 12:50:31.14M
2015-11-03T12:50:43.633Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.505  34.618 1499.9351 12:50:31.34M
2015-11-03T12:50:43.833Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.505  34.618 1499.9346 12:50:31.54M
2015-11-03T12:50:44.058Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.505  34.618 1499.9336 12:50:31.74M
2015-11-03T12:50:44.238Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.505  34.618 1499.9354 12:50:31.96M
2015-11-03T12:50:44.443Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.505  34.618 1499.9364 12:50:32.15M
2015-11-03T12:50:44.648Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.506  34.618 1499.9365 12:50:32.36M
2015-11-03T12:50:44.853Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.506  34.618 1499.9375 12:50:32.56M
2015-11-03T12:50:45.053Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.506  34.618 1499.9375 12:50:32.76M
2015-11-03T12:50:45.258Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.499  34.612 1499.9302 12:50:32.95M
2015-11-03T12:50:45.463Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.499  34.612 1499.9301 12:50:33.17M
2015-11-03T12:50:45.663Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.502  34.614 1499.9324 12:50:33.37M
2015-11-03T12:50:45.868Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.503  34.615 1499.9333 12:50:33.57M
2015-11-03T12:50:46.068Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.504  34.616 1499.9352 12:50:33.77M
2015-11-03T12:50:46.273Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.505  34.617 1499.9371 12:50:33.97M
2015-11-03T12:50:46.473Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.505  34.618 1499.9385 12:50:34.19M
2015-11-03T12:50:46.678Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.507  34.619 1499.9401 12:50:34.39M
2015-11-03T12:50:46.883Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.508  34.620 1499.9417 12:50:34.58M
2015-11-03T12:50:47.083Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.507  34.620 1499.9420 12:50:34.78M
2015-11-03T12:50:47.283Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.507  34.619 1499.9414 12:50:35.00M
2015-11-03T12:50:47.493Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.507  34.619 1499.9412 12:50:35.20M
2015-11-03T12:50:47.693Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.506  34.619 1499.9410 12:50:35.40M
2015-11-03T12:50:47.898Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.505  34.618 1499.9388 12:50:35.60M
2015-11-03T12:50:48.098Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.504  34.616 1499.9385 12:50:35.80M
2015-11-03T12:50:48.304Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.504  34.616 1499.9380 12:50:36.02M
2015-11-03T12:50:48.523Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.502  34.614 1499.9369 12:50:36.22M
2015-11-03T12:50:48.708Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.502  34.614 1499.9362 12:50:36.43M
2015-11-03T12:50:48.913Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.502  34.615 1499.9360 12:50:36.61M
2015-11-03T12:50:49.113Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.502  34.615 1499.9354 12:50:36.81M
2015-11-03T12:50:49.318Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.502  34.614 1499.9349 12:50:37.03M
2015-11-03T12:50:49.518Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.501  34.613 1499.9348 12:50:37.23M
2015-11-03T12:50:49.723Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.501  34.613 1499.9344 12:50:37.43M
2015-11-03T12:50:49.923Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.501  34.613 1499.9338 12:50:37.63M
2015-11-03T12:50:50.128Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.500  34.613 1499.9335 12:50:37.83M
2015-11-03T12:50:50.333Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.500  34.612 1499.9326 12:50:38.05M
2015-11-03T12:50:50.538Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.498  34.611 1499.9307 12:50:38.25M
2015-11-03T12:50:50.738Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.502  34.615 1499.9344 12:50:38.45M
2015-11-03T12:50:50.978Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.503  34.616 1499.9354 12:50:38.64M
2015-11-03T12:50:51.143Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.503  34.616 1499.9358 12:50:38.84M
2015-11-03T12:50:51.348Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.503  34.615 1499.9353 12:50:39.06M
2015-11-03T12:50:51.553Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.503  34.615 1499.9360 12:50:39.26M
2015-11-03T12:50:51.753Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.503  34.616 1499.9366 12:50:39.46M
2015-11-03T12:50:51.958Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.503  34.616 1499.9364 12:50:39.66M
2015-11-03T12:50:52.158Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.504  34.616 1499.9371 12:50:39.86M
2015-11-03T12:50:52.358Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.504  34.616 1499.9358 12:50:40.07M
2015-11-03T12:50:52.568Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.503  34.616 1499.9354 12:50:40.27M
2015-11-03T12:50:52.768Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.503  34.616 1499.9360 12:50:40.48M
2015-11-03T12:50:52.993Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.503  34.616 1499.9364 12:50:40.67M
2015-11-03T12:50:53.173Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.503  34.616 1499.9369 12:50:40.89M
2015-11-03T12:50:53.378Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.503  34.615 1499.9358 12:50:41.09M
2015-11-03T12:50:53.578Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.503  34.615 1499.9362 12:50:41.29M
2015-11-03T12:50:53.783Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.502  34.614 1499.9355 12:50:41.49M
2015-11-03T12:50:53.988Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.502  34.614 1499.9340 12:50:41.69M
2015-11-03T12:50:54.188Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.502  34.614 1499.9342 12:50:41.89M
2015-11-03T12:50:54.393Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.502  34.615 1499.9343 12:50:42.11M
2015-11-03T12:50:54.598Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.502  34.615 1499.9338 12:50:42.31M
2015-11-03T12:50:54.793Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.502  34.615 1499.9343 12:50:42.51M
2015-11-03T12:50:55.003Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.503  34.615 1499.9347 12:50:42.70M
2015-11-03T12:50:55.208Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.504  34.616 1499.9343 12:50:42.90M
2015-11-03T12:50:55.408Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.504  34.616 1499.9349 12:50:43.12M
2015-11-03T12:50:55.613Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.505  34.617 1499.9352 12:50:43.32M
2015-11-03T12:50:55.813Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.504  34.617 1499.9344 12:50:43.52M
2015-11-03T12:50:56.018Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.504  34.617 1499.9329 12:50:43.72M
2015-11-03T12:50:56.223Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.504  34.616 1499.9330 12:50:43.92M
2015-11-03T12:50:56.423Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.503  34.616 1499.9320 12:50:44.14M
2015-11-03T12:50:56.623Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.503  34.616 1499.9318 12:50:44.34M
2015-11-03T12:50:56.828Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.503  34.616 1499.9312 12:50:44.53M
2015-11-03T12:50:57.033Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.503  34.616 1499.9308 12:50:44.73M
2015-11-03T12:50:57.234Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.503  34.616 1499.9301 12:50:44.93M
2015-11-03T12:50:57.454Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.503  34.617 1499.9310 12:50:45.15M
2015-11-03T12:50:57.643Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.504  34.618 1499.9315 12:50:45.37M
2015-11-03T12:50:57.843Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.505  34.619 1499.9321 12:50:45.55M
2015-11-03T12:50:58.048Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.506  34.620 1499.9323 12:50:45.75M
2015-11-03T12:50:58.248Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.506  34.620 1499.9326 12:50:45.95M
2015-11-03T12:50:58.453Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.507  34.621 1499.9330 12:50:46.16M
2015-11-03T12:50:58.658Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.507  34.621 1499.9340 12:50:46.36M
2015-11-03T12:50:58.858Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.508  34.622 1499.9364 12:50:46.57M
2015-11-03T12:50:59.064Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.509  34.622 1499.9384 12:50:46.76M
2015-11-03T12:50:59.264Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.510  34.623 1499.9392 12:50:46.96M
2015-11-03T12:50:59.468Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.510  34.623 1499.9410 12:50:47.18M
2015-11-03T12:50:59.673Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.511  34.624 1499.9432 12:50:47.38M
2015-11-03T12:50:59.878Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.511  34.624 1499.9442 12:50:47.58M