2015-11-03T12:49:00.088Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.501  34.613 1499.9332 12:48:47.78M
2015-11-03T12:49:00.293Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.507  34.619 1499.9404 12:48:48.00M
2015-11-03T12:49:00.493Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.506  34.618 1499.9404 12:48:48.20M
2015-11-03T12:49:00.693Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.507  34.618 1499.9415 12:48:48.40M
2015-11-03T12:49:00.898Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.507  34.619 1499.9427 12:48:48.60M
2015-11-03T12:49:01.104Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.507  34.618 1499.9423 12:48:48.80M
2015-11-03T12:49:01.323Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.507  34.618 1499.9418 12:48:49.02M
2015-11-03T12:49:01.508Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.506  34.618 1499.9412 12:48:49.23M
2015-11-03T12:49:01.713Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.506  34.618 1499.9401 12:48:49.42M
2015-11-03T12:49:01.913Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.505  34.617 1499.9393 12:48:49.62M
2015-11-03T12:49:02.119Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.505  34.618 1499.9396 12:48:49.81M
2015-11-03T12:49:02.323Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.506  34.618 1499.9403 12:48:50.03M
2015-11-03T12:49:02.524Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.501  34.613 1499.9353 12:48:50.23M
2015-11-03T12:49:02.774Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.501  34.613 1499.9355 12:48:50.43M
2015-11-03T12:49:02.929Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.501  34.613 1499.9364 12:48:50.67M
2015-11-03T12:49:03.134Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.499  34.611 1499.9332 12:48:50.83M
2015-11-03T12:49:03.356Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.499  34.611 1499.9333 12:48:51.05M
2015-11-03T12:49:03.541Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.500  34.612 1499.9337 12:48:51.25M
2015-11-03T12:49:03.744Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.501  34.613 1499.9344 12:48:51.44M
2015-11-03T12:49:03.944Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.501  34.614 1499.9355 12:48:51.64M
2015-11-03T12:49:04.148Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.501  34.613 1499.9349 12:48:51.84M
2015-11-03T12:49:04.353Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.500  34.612 1499.9344 12:48:52.06M
2015-11-03T12:49:04.554Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.501  34.613 1499.9357 12:48:52.26M
2015-11-03T12:49:04.759Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.502  34.614 1499.9368 12:48:52.46M
2015-11-03T12:49:04.964Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.502  34.614 1499.9368 12:48:52.66M
2015-11-03T12:49:05.164Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.500  34.612 1499.9340 12:48:52.86M
2015-11-03T12:49:05.364Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.500  34.612 1499.9343 12:48:53.08M
2015-11-03T12:49:05.569Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.500  34.612 1499.9343 12:48:53.27M
2015-11-03T12:49:05.794Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.501  34.613 1499.9338 12:48:53.48M
2015-11-03T12:49:05.981Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.501  34.612 1499.9353 12:48:53.69M
2015-11-03T12:49:06.174Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.501  34.612 1499.9342 12:48:53.87M
2015-11-03T12:49:06.384Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.501  34.612 1499.9337 12:48:54.09M
2015-11-03T12:49:06.584Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.501  34.612 1499.9347 12:48:54.29M
2015-11-03T12:49:06.789Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.501  34.613 1499.9357 12:48:54.49M
2015-11-03T12:49:06.994Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.502  34.613 1499.9363 12:48:54.69M
2015-11-03T12:49:07.194Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.502  34.613 1499.9363 12:48:54.89M
2015-11-03T12:49:07.399Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.502  34.613 1499.9360 12:48:55.11M
2015-11-03T12:49:07.599Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.502  34.613 1499.9355 12:48:55.31M
2015-11-03T12:49:07.818Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.502  34.613 1499.9360 12:48:55.50M
2015-11-03T12:49:08.009Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.499  34.611 1499.9327 12:48:55.70M
2015-11-03T12:49:08.209Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.500  34.611 1499.9333 12:48:55.90M
2015-11-03T12:49:08.409Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.501  34.614 1499.9293 12:48:56.12M
2015-11-03T12:49:08.614Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.501  34.614 1499.9301 12:48:56.32M
2015-11-03T12:49:08.821Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.502  34.615 1499.9309 12:48:56.52M
2015-11-03T12:49:09.024Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.500  34.613 1499.9283 12:48:56.72M
2015-11-03T12:49:09.224Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.499  34.612 1499.9270 12:48:56.92M
2015-11-03T12:49:09.429Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.500  34.614 1499.9282 12:48:57.13M
2015-11-03T12:49:09.629Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.500  34.614 1499.9282 12:48:57.34M
2015-11-03T12:49:09.834Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.500  34.614 1499.9272 12:48:57.53M
2015-11-03T12:49:10.039Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.500  34.615 1499.9271 12:48:57.73M
2015-11-03T12:49:10.262Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.500  34.614 1499.9275 12:48:57.93M
2015-11-03T12:49:10.444Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.500  34.614 1499.9272 12:48:58.17M
2015-11-03T12:49:10.649Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.500  34.614 1499.9275 12:48:58.35M
2015-11-03T12:49:10.849Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.499  34.612 1499.9275 12:48:58.55M
2015-11-03T12:49:11.058Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.499  34.612 1499.9281 12:48:58.75M
2015-11-03T12:49:11.254Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.499  34.612 1499.9297 12:48:58.95M
2015-11-03T12:49:11.454Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.499  34.612 1499.9288 12:48:59.17M
2015-11-03T12:49:11.661Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.499  34.612 1499.9291 12:48:59.36M
2015-11-03T12:49:11.861Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.492  34.606 1499.9222 12:48:59.56M
2015-11-03T12:49:12.064Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.492  34.606 1499.9224 12:48:59.76M
2015-11-03T12:49:12.269Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.499  34.612 1499.9309 12:48:59.96M
2015-11-03T12:49:12.474Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.501  34.614 1499.9321 12:49:00.18M
2015-11-03T12:49:12.674Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.504  34.617 1499.9365 12:49:00.38M
2015-11-03T12:49:12.879Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.503  34.616 1499.9358 12:49:00.58M
2015-11-03T12:49:13.084Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.501  34.614 1499.9342 12:49:00.78M
2015-11-03T12:49:13.284Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.501  34.613 1499.9344 12:49:01.00M
2015-11-03T12:49:13.484Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.501  34.613 1499.9355 12:49:01.19M
2015-11-03T12:49:13.689Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.501  34.613 1499.9362 12:49:01.39M
2015-11-03T12:49:13.894Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.501  34.613 1499.9366 12:49:01.59M
2015-11-03T12:49:14.104Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.502  34.613 1499.9377 12:49:01.79M
2015-11-03T12:49:14.304Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.502  34.613 1499.9380 12:49:02.01M
2015-11-03T12:49:14.504Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.502  34.613 1499.9398 12:49:02.21M
2015-11-03T12:49:14.724Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.502  34.613 1499.9398 12:49:02.41M
2015-11-03T12:49:14.909Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.501  34.612 1499.9397 12:49:02.63M
2015-11-03T12:49:15.109Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.503  34.613 1499.9408 12:49:02.81M
2015-11-03T12:49:15.314Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.502  34.613 1499.9399 12:49:03.03M
2015-11-03T12:49:15.519Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.503  34.614 1499.9399 12:49:03.22M
2015-11-03T12:49:15.719Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.502  34.614 1499.9384 12:49:03.42M
2015-11-03T12:49:15.924Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.503  34.614 1499.9377 12:49:03.62M
2015-11-03T12:49:16.124Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.615 1499.9366 12:49:03.82M
2015-11-03T12:49:16.329Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.615 1499.9364 12:49:04.04M
2015-11-03T12:49:16.529Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.503  34.616 1499.9355 12:49:04.24M
2015-11-03T12:49:16.734Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.503  34.616 1499.9347 12:49:04.44M
2015-11-03T12:49:16.941Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.502  34.615 1499.9329 12:49:04.64M
2015-11-03T12:49:17.144Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.501  34.615 1499.9310 12:49:04.84M
2015-11-03T12:49:17.344Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.501  34.614 1499.9308 12:49:05.06M
2015-11-03T12:49:17.544Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.501  34.615 1499.9308 12:49:05.25M
2015-11-03T12:49:17.754Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.501  34.615 1499.9303 12:49:05.45M
2015-11-03T12:49:17.954Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.501  34.615 1499.9293 12:49:05.65M
2015-11-03T12:49:18.159Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.501  34.615 1499.9288 12:49:05.85M
2015-11-03T12:49:18.359Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.501  34.616 1499.9290 12:49:06.07M
2015-11-03T12:49:18.559Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.501  34.615 1499.9292 12:49:06.27M
2015-11-03T12:49:18.769Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.501  34.615 1499.9305 12:49:06.47M
2015-11-03T12:49:18.969Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.501  34.614 1499.9309 12:49:06.67M
2015-11-03T12:49:19.184Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.500  34.613 1499.9316 12:49:06.87M
2015-11-03T12:49:19.374Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.500  34.613 1499.9318 12:49:07.10M
2015-11-03T12:49:19.582Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.500  34.612 1499.9330 12:49:07.28M
2015-11-03T12:49:19.782Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.501  34.613 1499.9347 12:49:07.48M
2015-11-03T12:49:19.984Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.502  34.614 1499.9358 12:49:07.68M
2015-11-03T12:49:20.184Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.503  34.615 1499.9364 12:49:07.88M
2015-11-03T12:49:20.389Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.503  34.615 1499.9370 12:49:08.10M
2015-11-03T12:49:20.594Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.504  34.616 1499.9363 12:49:08.30M
2015-11-03T12:49:20.794Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.504  34.616 1499.9364 12:49:08.50M
2015-11-03T12:49:20.999Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.505  34.617 1499.9374 12:49:08.70M
2015-11-03T12:49:21.199Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.506  34.618 1499.9382 12:49:08.90M
2015-11-03T12:49:21.409Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.507  34.619 1499.9393 12:49:09.12M
2015-11-03T12:49:21.609Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.508  34.620 1499.9408 12:49:09.31M
2015-11-03T12:49:21.809Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.507  34.620 1499.9399 12:49:09.51M
2015-11-03T12:49:22.014Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.507  34.620 1499.9392 12:49:09.71M
2015-11-03T12:49:22.221Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.507  34.619 1499.9387 12:49:09.91M
2015-11-03T12:49:22.424Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.506  34.619 1499.9380 12:49:10.13M
2015-11-03T12:49:22.624Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.505  34.618 1499.9370 12:49:10.33M
2015-11-03T12:49:22.829Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.505  34.618 1499.9352 12:49:10.53M
2015-11-03T12:49:23.029Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.503  34.617 1499.9349 12:49:10.73M
2015-11-03T12:49:23.234Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.502  34.616 1499.9340 12:49:10.92M
2015-11-03T12:49:23.434Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.502  34.616 1499.9342 12:49:11.15M
2015-11-03T12:49:23.654Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.502  34.615 1499.9355 12:49:11.35M
2015-11-03T12:49:23.839Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.502  34.615 1499.9359 12:49:11.56M
2015-11-03T12:49:24.044Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.495  34.608 1499.9279 12:49:11.74M
2015-11-03T12:49:24.244Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.496  34.608 1499.9286 12:49:11.94M
2015-11-03T12:49:24.449Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.496  34.609 1499.9294 12:49:12.16M
2015-11-03T12:49:24.654Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.505  34.617 1499.9392 12:49:12.36M
2015-11-03T12:49:24.854Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.505  34.618 1499.9397 12:49:12.56M
2015-11-03T12:49:25.062Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.506  34.618 1499.9398 12:49:12.76M
2015-11-03T12:49:25.264Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.506  34.619 1499.9402 12:49:12.96M
2015-11-03T12:49:25.465Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.507  34.619 1499.9396 12:49:13.18M
2015-11-03T12:49:25.669Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.507  34.619 1499.9398 12:49:13.37M
2015-11-03T12:49:25.874Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.507  34.620 1499.9399 12:49:13.57M
2015-11-03T12:49:26.074Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.508  34.620 1499.9403 12:49:13.77M
2015-11-03T12:49:26.280Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.508  34.620 1499.9401 12:49:13.97M
2015-11-03T12:49:26.485Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.508  34.621 1499.9403 12:49:14.19M
2015-11-03T12:49:26.685Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.504  34.617 1499.9352 12:49:14.39M
2015-11-03T12:49:26.885Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.504  34.616 1499.9351 12:49:14.59M
2015-11-03T12:49:27.090Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.503  34.616 1499.9349 12:49:14.79M
2015-11-03T12:49:27.295Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.503  34.616 1499.9343 12:49:15.01M
2015-11-03T12:49:27.495Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.503  34.616 1499.9333 12:49:15.21M
2015-11-03T12:49:27.705Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.502  34.616 1499.9325 12:49:15.40M
2015-11-03T12:49:27.905Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.502  34.615 1499.9320 12:49:15.60M
2015-11-03T12:49:28.125Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.501  34.614 1499.9296 12:49:15.80M
2015-11-03T12:49:28.310Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.501  34.614 1499.9292 12:49:16.04M
2015-11-03T12:49:28.510Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.501  34.614 1499.9292 12:49:16.22M
2015-11-03T12:49:28.715Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.501  34.614 1499.9298 12:49:16.42M
2015-11-03T12:49:28.915Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.501  34.615 1499.9301 12:49:16.62M
2015-11-03T12:49:29.120Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.501  34.615 1499.9302 12:49:16.81M
2015-11-03T12:49:29.325Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.502  34.615 1499.9301 12:49:17.03M
2015-11-03T12:49:29.525Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.502  34.615 1499.9301 12:49:17.23M
2015-11-03T12:49:29.730Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.502  34.615 1499.9304 12:49:17.43M
2015-11-03T12:49:29.935Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.502  34.615 1499.9305 12:49:17.63M
2015-11-03T12:49:30.135Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.502  34.615 1499.9313 12:49:17.83M
2015-11-03T12:49:30.341Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.614 1499.9309 12:49:18.05M
2015-11-03T12:49:30.541Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.501  34.614 1499.9309 12:49:18.25M
2015-11-03T12:49:30.745Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.501  34.614 1499.9308 12:49:18.45M
2015-11-03T12:49:30.950Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.501  34.614 1499.9305 12:49:18.65M
2015-11-03T12:49:31.150Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.501  34.614 1499.9310 12:49:18.85M
2015-11-03T12:49:31.355Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.501  34.615 1499.9305 12:49:19.07M
2015-11-03T12:49:31.555Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.501  34.614 1499.9301 12:49:19.27M
2015-11-03T12:49:31.755Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.500  34.614 1499.9285 12:49:19.46M
2015-11-03T12:49:31.960Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.500  34.613 1499.9296 12:49:19.66M
2015-11-03T12:49:32.165Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.499  34.613 1499.9286 12:49:19.86M
2015-11-03T12:49:32.370Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.499  34.613 1499.9288 12:49:20.08M
2015-11-03T12:49:32.590Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.499  34.613 1499.9286 12:49:20.28M
2015-11-03T12:49:32.775Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.499  34.613 1499.9270 12:49:20.49M
2015-11-03T12:49:32.982Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.499  34.613 1499.9272 12:49:20.68M
2015-11-03T12:49:33.182Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.499  34.614 1499.9271 12:49:20.88M
2015-11-03T12:49:33.385Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.499  34.614 1499.9281 12:49:21.09M
2015-11-03T12:49:33.618Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.499  34.613 1499.9296 12:49:21.30M
2015-11-03T12:49:33.790Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.499  34.613 1499.9310 12:49:21.49M
2015-11-03T12:49:33.995Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.499  34.613 1499.9318 12:49:21.69M
2015-11-03T12:49:34.200Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.499  34.613 1499.9314 12:49:21.89M
2015-11-03T12:49:34.400Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.499  34.612 1499.9324 12:49:22.11M
2015-11-03T12:49:34.600Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.499  34.612 1499.9332 12:49:22.31M
2015-11-03T12:49:34.805Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.499  34.612 1499.9336 12:49:22.51M
2015-11-03T12:49:35.010Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.499  34.612 1499.9323 12:49:22.71M
2015-11-03T12:49:35.210Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.500  34.612 1499.9332 12:49:22.91M
2015-11-03T12:49:35.415Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.500  34.612 1499.9340 12:49:23.13M
2015-11-03T12:49:35.621Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.500  34.613 1499.9348 12:49:23.32M
2015-11-03T12:49:35.821Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.500  34.612 1499.9353 12:49:23.52M
2015-11-03T12:49:36.025Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.500  34.612 1499.9358 12:49:23.72M
2015-11-03T12:49:36.230Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.500  34.612 1499.9359 12:49:23.92M
2015-11-03T12:49:36.430Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.500  34.612 1499.9349 12:49:24.14M
2015-11-03T12:49:36.635Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.500  34.612 1499.9337 12:49:24.34M
2015-11-03T12:49:36.835Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.500  34.613 1499.9329 12:49:24.54M
2015-11-03T12:49:37.055Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.501  34.613 1499.9325 12:49:24.74M
2015-11-03T12:49:37.240Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.501  34.614 1499.9326 12:49:24.95M
2015-11-03T12:49:37.445Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.502  34.615 1499.9331 12:49:25.15M
2015-11-03T12:49:37.658Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.502  34.615 1499.9331 12:49:25.36M
2015-11-03T12:49:37.850Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.503  34.616 1499.9336 12:49:25.55M
2015-11-03T12:49:38.055Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.503  34.616 1499.9331 12:49:25.75M
2015-11-03T12:49:38.255Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.503  34.616 1499.9330 12:49:25.95M
2015-11-03T12:49:38.462Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.503  34.616 1499.9331 12:49:26.17M
2015-11-03T12:49:38.665Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.503  34.616 1499.9320 12:49:26.37M
2015-11-03T12:49:38.865Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.503  34.616 1499.9319 12:49:26.57M
2015-11-03T12:49:39.070Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.498  34.611 1499.9263 12:49:26.77M
2015-11-03T12:49:39.275Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.498  34.611 1499.9261 12:49:26.97M
2015-11-03T12:49:39.475Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.497  34.610 1499.9253 12:49:27.19M
2015-11-03T12:49:39.680Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.497  34.611 1499.9257 12:49:27.38M
2015-11-03T12:49:39.880Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.497  34.610 1499.9253 12:49:27.58M
2015-11-03T12:49:40.085Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.497  34.610 1499.9257 12:49:27.78M
2015-11-03T12:49:40.290Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.496  34.611 1499.9213 12:49:28.00M
2015-11-03T12:49:40.490Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.496  34.611 1499.9205 12:49:28.20M
2015-11-03T12:49:40.690Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.497  34.612 1499.9205 12:49:28.40M
2015-11-03T12:49:40.904Z|I-OCEAN7-304-XXXX|  26.65  12.927  40.497  34.613 1499.9209 12:49:28.60M
2015-11-03T12:49:41.104Z|I-OCEAN7-304-XXXX|  26.63  12.927  40.498  34.613 1499.9214 12:49:28.80M
2015-11-03T12:49:41.305Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.499  34.614 1499.9224 12:49:29.02M
2015-11-03T12:49:41.520Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.499  34.615 1499.9235 12:49:29.22M
2015-11-03T12:49:41.710Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.501  34.616 1499.9243 12:49:29.43M
2015-11-03T12:49:41.910Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.502  34.617 1499.9264 12:49:29.61M
2015-11-03T12:49:42.115Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.502  34.617 1499.9266 12:49:29.81M
2015-11-03T12:49:42.315Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.502  34.617 1499.9276 12:49:30.03M
2015-11-03T12:49:42.520Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.502  34.617 1499.9285 12:49:30.23M
2015-11-03T12:49:42.725Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.502  34.617 1499.9286 12:49:30.43M
2015-11-03T12:49:42.925Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.502  34.617 1499.9290 12:49:30.63M
2015-11-03T12:49:43.130Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.503  34.617 1499.9296 12:49:30.83M
2015-11-03T12:49:43.335Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.503  34.616 1499.9309 12:49:31.04M
2015-11-03T12:49:43.535Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.502  34.616 1499.9315 12:49:31.24M
2015-11-03T12:49:43.741Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.503  34.616 1499.9320 12:49:31.44M
2015-11-03T12:49:43.967Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.503  34.616 1499.9326 12:49:31.64M
2015-11-03T12:49:44.145Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.502  34.616 1499.9327 12:49:31.84M
2015-11-03T12:49:44.350Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.502  34.616 1499.9320 12:49:32.06M
2015-11-03T12:49:44.550Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.502  34.615 1499.9323 12:49:32.26M
2015-11-03T12:49:44.755Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.500  34.613 1499.9309 12:49:32.46M
2015-11-03T12:49:44.955Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.499  34.612 1499.9313 12:49:32.66M
2015-11-03T12:49:45.155Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.502  34.614 1499.9349 12:49:32.86M
2015-11-03T12:49:45.360Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.501  34.614 1499.9347 12:49:33.07M
2015-11-03T12:49:45.565Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.501  34.614 1499.9351 12:49:33.27M
2015-11-03T12:49:45.770Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.502  34.614 1499.9354 12:49:33.47M
2015-11-03T12:49:45.990Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.502  34.614 1499.9353 12:49:33.67M
2015-11-03T12:49:46.175Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.502  34.614 1499.9360 12:49:33.89M
2015-11-03T12:49:46.375Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.503  34.616 1499.9366 12:49:34.09M
2015-11-03T12:49:46.582Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.504  34.616 1499.9370 12:49:34.29M
2015-11-03T12:49:46.781Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.504  34.616 1499.9369 12:49:34.49M
2015-11-03T12:49:46.985Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.504  34.616 1499.9366 12:49:34.69M
2015-11-03T12:49:47.190Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.503  34.616 1499.9370 12:49:34.89M
2015-11-03T12:49:47.391Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.503  34.615 1499.9369 12:49:35.10M
2015-11-03T12:49:47.595Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.503  34.615 1499.9373 12:49:35.30M
2015-11-03T12:49:47.800Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.503  34.615 1499.9368 12:49:35.50M
2015-11-03T12:49:48.005Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.502  34.615 1499.9349 12:49:35.70M
2015-11-03T12:49:48.205Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.502  34.615 1499.9341 12:49:35.90M
2015-11-03T12:49:48.411Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.502  34.615 1499.9326 12:49:36.12M
2015-11-03T12:49:48.611Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.502  34.615 1499.9336 12:49:36.32M
2015-11-03T12:49:48.815Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.501  34.614 1499.9331 12:49:36.52M
2015-11-03T12:49:49.021Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.504  34.616 1499.9364 12:49:36.72M
2015-11-03T12:49:49.221Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.504  34.616 1499.9357 12:49:36.92M
2015-11-03T12:49:49.425Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.503  34.616 1499.9357 12:49:37.13M
2015-11-03T12:49:49.658Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.503  34.616 1499.9360 12:49:37.33M
2015-11-03T12:49:49.830Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.503  34.616 1499.9365 12:49:37.53M
2015-11-03T12:49:50.035Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.504  34.616 1499.9373 12:49:37.73M
2015-11-03T12:49:50.235Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.503  34.616 1499.9362 12:49:37.93M
2015-11-03T12:49:50.456Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.504  34.616 1499.9365 12:49:38.15M
2015-11-03T12:49:50.645Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.504  34.616 1499.9360 12:49:38.37M
2015-11-03T12:49:50.845Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.503  34.616 1499.9357 12:49:38.55M
2015-11-03T12:49:51.051Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.503  34.615 1499.9343 12:49:38.75M
2015-11-03T12:49:51.251Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.503  34.615 1499.9346 12:49:38.95M
2015-11-03T12:49:51.459Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.502  34.614 1499.9337 12:49:39.16M
2015-11-03T12:49:51.656Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.502  34.614 1499.9332 12:49:39.36M
2015-11-03T12:49:51.862Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.501  34.614 1499.9325 12:49:39.56M
2015-11-03T12:49:52.066Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.613 1499.9316 12:49:39.76M
2015-11-03T12:49:52.266Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.500  34.613 1499.9312 12:49:39.96M
2015-11-03T12:49:52.471Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.500  34.613 1499.9314 12:49:40.18M
2015-11-03T12:49:52.671Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.500  34.613 1499.9315 12:49:40.38M
2015-11-03T12:49:52.876Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.500  34.613 1499.9310 12:49:40.58M
2015-11-03T12:49:53.081Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.500  34.613 1499.9304 12:49:40.78M
2015-11-03T12:49:53.286Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.500  34.614 1499.9299 12:49:41.00M
2015-11-03T12:49:53.486Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.500  34.614 1499.9292 12:49:41.19M
2015-11-03T12:49:53.691Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.500  34.614 1499.9290 12:49:41.39M
2015-11-03T12:49:53.898Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.500  34.614 1499.9291 12:49:41.59M
2015-11-03T12:49:54.096Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.501  34.614 1499.9291 12:49:41.79M
2015-11-03T12:49:54.304Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.501  34.614 1499.9290 12:49:42.01M
2015-11-03T12:49:54.504Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.501  34.613 1499.9323 12:49:42.21M
2015-11-03T12:49:54.704Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.501  34.613 1499.9333 12:49:42.41M
2015-11-03T12:49:54.926Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.501  34.613 1499.9337 12:49:42.61M
2015-11-03T12:49:55.106Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.501  34.613 1499.9346 12:49:42.82M
2015-11-03T12:49:55.311Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.501  34.613 1499.9349 12:49:43.02M
2015-11-03T12:49:55.516Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.502  34.613 1499.9349 12:49:43.22M
2015-11-03T12:49:55.716Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.502  34.613 1499.9353 12:49:43.42M
2015-11-03T12:49:55.921Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.502  34.613 1499.9358 12:49:43.62M
2015-11-03T12:49:56.126Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.502  34.614 1499.9352 12:49:43.82M
2015-11-03T12:49:56.326Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.502  34.614 1499.9336 12:49:44.04M
2015-11-03T12:49:56.526Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.502  34.614 1499.9325 12:49:44.24M
2015-11-03T12:49:56.731Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.501  34.614 1499.9318 12:49:44.44M
2015-11-03T12:49:56.936Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.502  34.614 1499.9316 12:49:44.64M
2015-11-03T12:49:57.142Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.502  34.615 1499.9316 12:49:44.84M
2015-11-03T12:49:57.342Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.502  34.615 1499.9318 12:49:45.05M
2015-11-03T12:49:57.542Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.503  34.615 1499.9323 12:49:45.25M
2015-11-03T12:49:57.746Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.503  34.616 1499.9333 12:49:45.45M
2015-11-03T12:49:57.951Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.503  34.616 1499.9344 12:49:45.65M
2015-11-03T12:49:58.151Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.504  34.616 1499.9347 12:49:45.85M
2015-11-03T12:49:58.356Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.504  34.616 1499.9349 12:49:46.07M
2015-11-03T12:49:58.556Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.504  34.616 1499.9354 12:49:46.27M
2015-11-03T12:49:58.766Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.504  34.616 1499.9360 12:49:46.46M
2015-11-03T12:49:58.966Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.504  34.616 1499.9369 12:49:46.67M
2015-11-03T12:49:59.166Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.504  34.616 1499.9379 12:49:46.87M
2015-11-03T12:49:59.391Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.504  34.616 1499.9384 12:49:47.08M
2015-11-03T12:49:59.576Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.504  34.616 1499.9391 12:49:47.30M
2015-11-03T12:49:59.778Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.504  34.616 1499.9392 12:49:47.48M
2015-11-03T12:49:59.981Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.504  34.616 1499.9396 12:49:47.68M