2015-11-03T12:44:00.195Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.501 34.615 1499.9314 12:43:47.88M 2015-11-03T12:44:00.405Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.502 34.615 1499.9325 12:43:48.10M 2015-11-03T12:44:00.605Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.503 34.616 1499.9343 12:43:48.30M 2015-11-03T12:44:00.811Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.503 34.616 1499.9362 12:43:48.50M 2015-11-03T12:44:01.010Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.505 34.617 1499.9384 12:43:48.70M 2015-11-03T12:44:01.216Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.506 34.618 1499.9399 12:43:48.90M 2015-11-03T12:44:01.423Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.506 34.618 1499.9402 12:43:49.11M 2015-11-03T12:44:01.621Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.618 1499.9397 12:43:49.32M 2015-11-03T12:44:01.826Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.618 1499.9399 12:43:49.51M 2015-11-03T12:44:02.046Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.505 34.618 1499.9391 12:43:49.71M 2015-11-03T12:44:02.231Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.618 1499.9384 12:43:49.93M 2015-11-03T12:44:02.436Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.618 1499.9387 12:43:50.13M 2015-11-03T12:44:02.636Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9387 12:43:50.33M 2015-11-03T12:44:02.841Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.617 1499.9397 12:43:50.53M 2015-11-03T12:44:03.041Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.617 1499.9395 12:43:50.73M 2015-11-03T12:44:03.246Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.616 1499.9391 12:43:50.93M 2015-11-03T12:44:03.451Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.614 1499.9368 12:43:51.15M 2015-11-03T12:44:03.651Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.502 34.614 1499.9381 12:43:51.35M 2015-11-03T12:44:03.856Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.614 1499.9374 12:43:51.54M 2015-11-03T12:44:04.061Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.501 34.613 1499.9354 12:43:51.74M 2015-11-03T12:44:04.261Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.500 34.612 1499.9343 12:43:51.94M 2015-11-03T12:44:04.466Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.499 34.611 1499.9331 12:43:52.16M 2015-11-03T12:44:04.671Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.499 34.611 1499.9321 12:43:52.36M 2015-11-03T12:44:04.871Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.499 34.612 1499.9318 12:43:52.56M 2015-11-03T12:44:05.076Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.499 34.611 1499.9323 12:43:52.76M 2015-11-03T12:44:05.276Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.499 34.611 1499.9318 12:43:52.96M 2015-11-03T12:44:05.481Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.499 34.611 1499.9325 12:43:53.18M 2015-11-03T12:44:05.686Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.499 34.611 1499.9325 12:43:53.38M 2015-11-03T12:44:05.886Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.499 34.611 1499.9327 12:43:53.58M 2015-11-03T12:44:06.091Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.499 34.612 1499.9329 12:43:53.77M 2015-11-03T12:44:06.291Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.500 34.612 1499.9332 12:43:53.97M 2015-11-03T12:44:06.511Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.500 34.612 1499.9327 12:43:54.19M 2015-11-03T12:44:06.696Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.500 34.613 1499.9321 12:43:54.41M 2015-11-03T12:44:06.904Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.500 34.613 1499.9318 12:43:54.59M 2015-11-03T12:44:07.106Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.501 34.615 1499.9325 12:43:54.79M 2015-11-03T12:44:07.306Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.503 34.616 1499.9346 12:43:55.01M 2015-11-03T12:44:07.511Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.504 34.617 1499.9355 12:43:55.21M 2015-11-03T12:44:07.716Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.504 34.617 1499.9371 12:43:55.41M 2015-11-03T12:44:07.916Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.505 34.618 1499.9365 12:43:55.61M 2015-11-03T12:44:08.121Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.508 34.621 1499.9393 12:43:55.80M 2015-11-03T12:44:08.321Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.508 34.621 1499.9390 12:43:56.02M 2015-11-03T12:44:08.526Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.509 34.622 1499.9406 12:43:56.22M 2015-11-03T12:44:08.726Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.510 34.622 1499.9418 12:43:56.42M 2015-11-03T12:44:08.931Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.510 34.623 1499.9427 12:43:56.62M 2015-11-03T12:44:09.136Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.510 34.623 1499.9435 12:43:56.82M 2015-11-03T12:44:09.341Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.507 34.620 1499.9401 12:43:57.04M 2015-11-03T12:44:09.541Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.507 34.620 1499.9397 12:43:57.24M 2015-11-03T12:44:09.741Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.507 34.619 1499.9398 12:43:57.43M 2015-11-03T12:44:09.951Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.506 34.618 1499.9401 12:43:57.63M 2015-11-03T12:44:10.151Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.505 34.617 1499.9388 12:43:57.83M 2015-11-03T12:44:10.351Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.505 34.616 1499.9385 12:43:58.05M 2015-11-03T12:44:10.556Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.504 34.615 1499.9373 12:43:58.25M 2015-11-03T12:44:10.761Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.614 1499.9368 12:43:58.45M 2015-11-03T12:44:10.982Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.502 34.614 1499.9375 12:43:58.65M 2015-11-03T12:44:11.166Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.502 34.614 1499.9373 12:43:58.86M 2015-11-03T12:44:11.366Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.502 34.613 1499.9371 12:43:59.07M 2015-11-03T12:44:11.571Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.502 34.613 1499.9374 12:43:59.27M 2015-11-03T12:44:11.776Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.613 1499.9373 12:43:59.46M 2015-11-03T12:44:11.976Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.614 1499.9369 12:43:59.66M 2015-11-03T12:44:12.181Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.503 34.615 1499.9355 12:43:59.86M 2015-11-03T12:44:12.386Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.503 34.615 1499.9359 12:44:00.08M 2015-11-03T12:44:12.586Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9366 12:44:00.28M 2015-11-03T12:44:12.786Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.503 34.616 1499.9360 12:44:00.48M 2015-11-03T12:44:12.991Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.503 34.615 1499.9354 12:44:00.67M 2015-11-03T12:44:13.191Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.615 1499.9353 12:44:00.88M 2015-11-03T12:44:13.401Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9346 12:44:01.09M 2015-11-03T12:44:13.606Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.508 34.620 1499.9404 12:44:01.30M 2015-11-03T12:44:13.806Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9407 12:44:01.49M 2015-11-03T12:44:14.006Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.501 34.614 1499.9331 12:44:01.69M 2015-11-03T12:44:14.211Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.500 34.613 1499.9312 12:44:01.89M 2015-11-03T12:44:14.411Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.499 34.613 1499.9293 12:44:02.11M 2015-11-03T12:44:14.616Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.497 34.610 1499.9298 12:44:02.31M 2015-11-03T12:44:14.822Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.495 34.608 1499.9283 12:44:02.51M 2015-11-03T12:44:15.021Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.493 34.606 1499.9255 12:44:02.71M 2015-11-03T12:44:15.226Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.492 34.605 1499.9241 12:44:02.91M 2015-11-03T12:44:15.446Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.497 34.610 1499.9287 12:44:03.13M 2015-11-03T12:44:15.631Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.497 34.609 1499.9294 12:44:03.34M 2015-11-03T12:44:15.836Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.497 34.610 1499.9307 12:44:03.52M 2015-11-03T12:44:16.036Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.498 34.610 1499.9329 12:44:03.72M 2015-11-03T12:44:16.241Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.500 34.612 1499.9349 12:44:03.92M 2015-11-03T12:44:16.446Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.501 34.613 1499.9362 12:44:04.14M 2015-11-03T12:44:16.646Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.499 34.611 1499.9326 12:44:04.34M 2015-11-03T12:44:16.851Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.499 34.612 1499.9315 12:44:04.54M 2015-11-03T12:44:17.051Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.499 34.612 1499.9324 12:44:04.74M 2015-11-03T12:44:17.256Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.613 1499.9331 12:44:04.94M 2015-11-03T12:44:17.456Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.494 34.607 1499.9260 12:44:05.16M 2015-11-03T12:44:17.661Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.496 34.609 1499.9279 12:44:05.35M 2015-11-03T12:44:17.866Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.496 34.611 1499.9227 12:44:05.56M 2015-11-03T12:44:18.067Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.497 34.611 1499.9250 12:44:05.75M 2015-11-03T12:44:18.271Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.498 34.611 1499.9271 12:44:05.95M 2015-11-03T12:44:18.476Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.499 34.612 1499.9287 12:44:06.17M 2015-11-03T12:44:18.676Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.499 34.612 1499.9310 12:44:06.37M 2015-11-03T12:44:18.881Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.500 34.613 1499.9321 12:44:06.57M 2015-11-03T12:44:19.081Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.501 34.614 1499.9340 12:44:06.77M 2015-11-03T12:44:19.286Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.614 1499.9353 12:44:06.96M 2015-11-03T12:44:19.491Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.611 1499.9323 12:44:07.19M 2015-11-03T12:44:19.691Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.611 1499.9319 12:44:07.38M 2015-11-03T12:44:19.911Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.612 1499.9321 12:44:07.58M 2015-11-03T12:44:20.096Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.612 1499.9330 12:44:07.80M 2015-11-03T12:44:20.304Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.501 34.613 1499.9335 12:44:08.00M 2015-11-03T12:44:20.505Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.502 34.614 1499.9352 12:44:08.20M 2015-11-03T12:44:20.706Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.501 34.614 1499.9348 12:44:08.40M 2015-11-03T12:44:20.911Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.502 34.614 1499.9351 12:44:08.60M 2015-11-03T12:44:21.111Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.503 34.615 1499.9360 12:44:08.80M 2015-11-03T12:44:21.316Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.507 34.619 1499.9402 12:44:09.02M 2015-11-03T12:44:21.521Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.507 34.619 1499.9407 12:44:09.22M 2015-11-03T12:44:21.722Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.507 34.619 1499.9406 12:44:09.41M 2015-11-03T12:44:21.932Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.507 34.619 1499.9406 12:44:09.61M 2015-11-03T12:44:22.126Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.506 34.618 1499.9396 12:44:09.81M 2015-11-03T12:44:22.326Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.506 34.618 1499.9395 12:44:10.03M 2015-11-03T12:44:22.536Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.505 34.617 1499.9392 12:44:10.23M 2015-11-03T12:44:22.737Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.504 34.616 1499.9384 12:44:10.43M 2015-11-03T12:44:22.942Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.504 34.615 1499.9380 12:44:10.63M 2015-11-03T12:44:23.147Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.506 34.617 1499.9407 12:44:10.83M 2015-11-03T12:44:23.347Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.614 1499.9363 12:44:11.05M 2015-11-03T12:44:23.552Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.614 1499.9359 12:44:11.24M 2015-11-03T12:44:23.757Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.506 34.618 1499.9408 12:44:11.45M 2015-11-03T12:44:23.957Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.619 1499.9420 12:44:11.64M 2015-11-03T12:44:24.157Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.508 34.620 1499.9437 12:44:11.84M 2015-11-03T12:44:24.382Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.509 34.621 1499.9451 12:44:12.06M 2015-11-03T12:44:24.562Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.509 34.621 1499.9448 12:44:12.28M 2015-11-03T12:44:24.767Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.620 1499.9443 12:44:12.46M 2015-11-03T12:44:24.972Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.508 34.619 1499.9432 12:44:12.66M 2015-11-03T12:44:25.172Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.618 1499.9420 12:44:12.86M 2015-11-03T12:44:25.377Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.505 34.617 1499.9421 12:44:13.07M 2015-11-03T12:44:25.577Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.504 34.615 1499.9407 12:44:13.27M 2015-11-03T12:44:25.782Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.502 34.614 1499.9390 12:44:13.47M 2015-11-03T12:44:25.987Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.501 34.612 1499.9380 12:44:13.67M 2015-11-03T12:44:26.187Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.500 34.611 1499.9371 12:44:13.87M 2015-11-03T12:44:26.392Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.498 34.609 1499.9353 12:44:14.09M 2015-11-03T12:44:26.597Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.497 34.608 1499.9359 12:44:14.29M 2015-11-03T12:44:26.802Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.497 34.608 1499.9352 12:44:14.49M 2015-11-03T12:44:27.002Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.501 34.612 1499.9392 12:44:14.69M 2015-11-03T12:44:27.202Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.502 34.613 1499.9404 12:44:14.89M 2015-11-03T12:44:27.407Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.502 34.613 1499.9410 12:44:15.10M 2015-11-03T12:44:27.612Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.500 34.611 1499.9395 12:44:15.31M 2015-11-03T12:44:27.812Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.500 34.611 1499.9395 12:44:15.50M 2015-11-03T12:44:28.017Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.500 34.611 1499.9395 12:44:15.70M 2015-11-03T12:44:28.222Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.500 34.610 1499.9385 12:44:15.90M 2015-11-03T12:44:28.431Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.500 34.611 1499.9380 12:44:16.12M 2015-11-03T12:44:28.627Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.499 34.610 1499.9358 12:44:16.32M 2015-11-03T12:44:28.847Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.498 34.609 1499.9332 12:44:16.52M 2015-11-03T12:44:29.032Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.497 34.609 1499.9308 12:44:16.73M 2015-11-03T12:44:29.237Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.496 34.609 1499.9299 12:44:16.91M 2015-11-03T12:44:29.437Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.496 34.608 1499.9286 12:44:17.14M 2015-11-03T12:44:29.658Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.496 34.609 1499.9279 12:44:17.33M 2015-11-03T12:44:29.847Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.496 34.609 1499.9275 12:44:17.53M 2015-11-03T12:44:30.047Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.497 34.609 1499.9281 12:44:17.73M 2015-11-03T12:44:30.247Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.498 34.611 1499.9285 12:44:17.93M 2015-11-03T12:44:30.452Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.499 34.612 1499.9297 12:44:18.15M 2015-11-03T12:44:30.657Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.500 34.613 1499.9297 12:44:18.35M 2015-11-03T12:44:30.858Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9308 12:44:18.55M 2015-11-03T12:44:31.062Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9313 12:44:18.75M 2015-11-03T12:44:31.267Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.502 34.615 1499.9325 12:44:18.95M 2015-11-03T12:44:31.467Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.502 34.615 1499.9331 12:44:19.17M 2015-11-03T12:44:31.672Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.503 34.615 1499.9344 12:44:19.36M 2015-11-03T12:44:31.877Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.504 34.616 1499.9359 12:44:19.56M 2015-11-03T12:44:32.077Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.501 34.613 1499.9320 12:44:19.76M 2015-11-03T12:44:32.277Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.499 34.611 1499.9301 12:44:19.96M 2015-11-03T12:44:32.482Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.497 34.610 1499.9285 12:44:20.18M 2015-11-03T12:44:32.687Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.496 34.608 1499.9276 12:44:20.38M 2015-11-03T12:44:32.892Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.495 34.607 1499.9259 12:44:20.58M 2015-11-03T12:44:33.092Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.494 34.607 1499.9242 12:44:20.78M 2015-11-03T12:44:33.312Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.493 34.606 1499.9227 12:44:21.00M 2015-11-03T12:44:33.497Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.494 34.607 1499.9246 12:44:21.21M 2015-11-03T12:44:33.704Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.495 34.608 1499.9255 12:44:21.39M 2015-11-03T12:44:33.908Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.495 34.608 1499.9258 12:44:21.59M 2015-11-03T12:44:34.107Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.495 34.609 1499.9254 12:44:21.79M 2015-11-03T12:44:34.312Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.502 34.615 1499.9314 12:44:22.01M 2015-11-03T12:44:34.517Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.615 1499.9358 12:44:22.21M 2015-11-03T12:44:34.717Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.503 34.615 1499.9384 12:44:22.41M 2015-11-03T12:44:34.922Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.503 34.614 1499.9382 12:44:22.61M 2015-11-03T12:44:35.122Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.502 34.613 1499.9380 12:44:22.81M 2015-11-03T12:44:35.327Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.501 34.612 1499.9371 12:44:23.03M 2015-11-03T12:44:35.532Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.500 34.611 1499.9371 12:44:23.22M 2015-11-03T12:44:35.732Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.498 34.609 1499.9353 12:44:23.43M 2015-11-03T12:44:35.937Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.498 34.609 1499.9353 12:44:23.62M 2015-11-03T12:44:36.137Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.497 34.609 1499.9344 12:44:23.82M 2015-11-03T12:44:36.344Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.496 34.608 1499.9324 12:44:24.04M 2015-11-03T12:44:36.542Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.496 34.607 1499.9313 12:44:24.24M 2015-11-03T12:44:36.747Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.496 34.608 1499.9323 12:44:24.44M 2015-11-03T12:44:36.947Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.496 34.608 1499.9313 12:44:24.64M 2015-11-03T12:44:37.152Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.496 34.609 1499.9305 12:44:24.84M 2015-11-03T12:44:37.357Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.496 34.608 1499.9301 12:44:25.06M 2015-11-03T12:44:37.557Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.496 34.609 1499.9302 12:44:25.26M 2015-11-03T12:44:37.777Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.505 34.618 1499.9396 12:44:25.45M 2015-11-03T12:44:37.967Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.505 34.618 1499.9387 12:44:25.67M 2015-11-03T12:44:38.167Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.505 34.618 1499.9385 12:44:25.85M 2015-11-03T12:44:38.372Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.497 34.611 1499.9293 12:44:26.07M 2015-11-03T12:44:38.572Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.497 34.611 1499.9291 12:44:26.27M 2015-11-03T12:44:38.777Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.498 34.611 1499.9290 12:44:26.47M 2015-11-03T12:44:38.983Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.493 34.607 1499.9232 12:44:26.67M 2015-11-03T12:44:39.182Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.492 34.607 1499.9221 12:44:26.87M 2015-11-03T12:44:39.387Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.497 34.611 1499.9272 12:44:27.09M 2015-11-03T12:44:39.587Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.498 34.612 1499.9280 12:44:27.28M 2015-11-03T12:44:39.792Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.498 34.613 1499.9279 12:44:27.48M 2015-11-03T12:44:39.997Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.622 1499.9382 12:44:27.68M 2015-11-03T12:44:40.197Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.509 34.622 1499.9393 12:44:27.88M 2015-11-03T12:44:40.397Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.509 34.623 1499.9398 12:44:28.10M 2015-11-03T12:44:40.607Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.509 34.622 1499.9395 12:44:28.30M 2015-11-03T12:44:40.807Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.508 34.622 1499.9384 12:44:28.50M 2015-11-03T12:44:41.012Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.509 34.622 1499.9395 12:44:28.70M 2015-11-03T12:44:41.212Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.509 34.623 1499.9393 12:44:28.90M 2015-11-03T12:44:41.417Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.509 34.623 1499.9390 12:44:29.11M 2015-11-03T12:44:41.617Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.509 34.623 1499.9393 12:44:29.31M 2015-11-03T12:44:41.817Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.504 34.618 1499.9333 12:44:29.51M 2015-11-03T12:44:42.027Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.617 1499.9324 12:44:29.71M 2015-11-03T12:44:42.247Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.504 34.618 1499.9336 12:44:29.91M 2015-11-03T12:44:42.432Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.505 34.619 1499.9347 12:44:30.15M 2015-11-03T12:44:42.637Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.506 34.620 1499.9347 12:44:30.33M 2015-11-03T12:44:42.837Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.506 34.620 1499.9351 12:44:30.53M 2015-11-03T12:44:43.042Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.507 34.621 1499.9359 12:44:30.73M 2015-11-03T12:44:43.242Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.505 34.619 1499.9337 12:44:30.93M 2015-11-03T12:44:43.448Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.505 34.619 1499.9337 12:44:31.14M 2015-11-03T12:44:43.647Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.504 34.618 1499.9326 12:44:31.35M 2015-11-03T12:44:43.852Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.504 34.618 1499.9324 12:44:31.54M 2015-11-03T12:44:44.057Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.504 34.617 1499.9325 12:44:31.74M 2015-11-03T12:44:44.257Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.504 34.617 1499.9333 12:44:31.94M 2015-11-03T12:44:44.462Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.617 1499.9335 12:44:32.16M 2015-11-03T12:44:44.662Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.617 1499.9332 12:44:32.36M 2015-11-03T12:44:44.868Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.616 1499.9336 12:44:32.56M 2015-11-03T12:44:45.068Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.504 34.616 1499.9347 12:44:32.76M 2015-11-03T12:44:45.272Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9349 12:44:32.95M 2015-11-03T12:44:45.477Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.504 34.617 1499.9360 12:44:33.17M 2015-11-03T12:44:45.682Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.505 34.618 1499.9376 12:44:33.37M 2015-11-03T12:44:45.883Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.506 34.618 1499.9397 12:44:33.57M 2015-11-03T12:44:46.087Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.507 34.619 1499.9406 12:44:33.77M 2015-11-03T12:44:46.287Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9413 12:44:33.97M 2015-11-03T12:44:46.492Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9410 12:44:34.19M 2015-11-03T12:44:46.729Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.513 34.625 1499.9481 12:44:34.39M 2015-11-03T12:44:46.898Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9419 12:44:34.60M 2015-11-03T12:44:47.103Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9387 12:44:34.79M 2015-11-03T12:44:47.303Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9382 12:44:35.01M 2015-11-03T12:44:47.508Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9379 12:44:35.20M 2015-11-03T12:44:47.713Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.617 1499.9373 12:44:35.40M 2015-11-03T12:44:47.931Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.505 34.618 1499.9375 12:44:35.60M 2015-11-03T12:44:48.118Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.505 34.618 1499.9370 12:44:35.80M 2015-11-03T12:44:48.318Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.505 34.618 1499.9375 12:44:36.02M 2015-11-03T12:44:48.518Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.505 34.618 1499.9370 12:44:36.22M 2015-11-03T12:44:48.728Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.504 34.618 1499.9362 12:44:36.42M 2015-11-03T12:44:48.928Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.504 34.617 1499.9359 12:44:36.62M 2015-11-03T12:44:49.128Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.500 34.614 1499.9318 12:44:36.82M 2015-11-03T12:44:49.333Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.501 34.614 1499.9331 12:44:37.03M 2015-11-03T12:44:49.538Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.615 1499.9355 12:44:37.23M 2015-11-03T12:44:49.743Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.503 34.616 1499.9369 12:44:37.43M 2015-11-03T12:44:49.963Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.505 34.617 1499.9381 12:44:37.63M 2015-11-03T12:44:50.148Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.505 34.618 1499.9392 12:44:37.83M 2015-11-03T12:44:50.353Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.507 34.619 1499.9407 12:44:38.05M 2015-11-03T12:44:50.553Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9366 12:44:38.25M 2015-11-03T12:44:50.758Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9357 12:44:38.45M 2015-11-03T12:44:50.958Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.502 34.614 1499.9357 12:44:38.65M 2015-11-03T12:44:51.178Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.501 34.613 1499.9355 12:44:38.85M 2015-11-03T12:44:51.368Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.501 34.613 1499.9346 12:44:39.08M 2015-11-03T12:44:51.568Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.500 34.612 1499.9351 12:44:39.27M 2015-11-03T12:44:51.773Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.501 34.612 1499.9352 12:44:39.46M 2015-11-03T12:44:51.973Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.500 34.612 1499.9346 12:44:39.66M 2015-11-03T12:44:52.178Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.500 34.612 1499.9344 12:44:39.86M 2015-11-03T12:44:52.383Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.614 1499.9346 12:44:40.08M 2015-11-03T12:44:52.585Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9358 12:44:40.28M 2015-11-03T12:44:52.788Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.507 34.619 1499.9406 12:44:40.48M 2015-11-03T12:44:52.988Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9419 12:44:40.68M 2015-11-03T12:44:53.193Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.507 34.619 1499.9421 12:44:40.88M 2015-11-03T12:44:53.393Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.618 1499.9415 12:44:41.10M 2015-11-03T12:44:53.598Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.507 34.618 1499.9424 12:44:41.29M 2015-11-03T12:44:53.803Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.506 34.619 1499.9388 12:44:41.49M 2015-11-03T12:44:54.008Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.617 1499.9384 12:44:41.69M 2015-11-03T12:44:54.208Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.504 34.616 1499.9369 12:44:41.89M 2015-11-03T12:44:54.408Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9358 12:44:42.11M 2015-11-03T12:44:54.613Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.500 34.613 1499.9327 12:44:42.31M 2015-11-03T12:44:54.818Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.496 34.607 1499.9319 12:44:42.51M 2015-11-03T12:44:55.018Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.495 34.606 1499.9310 12:44:42.71M 2015-11-03T12:44:55.218Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.495 34.606 1499.9318 12:44:42.91M 2015-11-03T12:44:55.423Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.495 34.605 1499.9323 12:44:43.12M 2015-11-03T12:44:55.648Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.495 34.606 1499.9333 12:44:43.32M 2015-11-03T12:44:55.833Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.496 34.606 1499.9344 12:44:43.54M 2015-11-03T12:44:56.033Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.497 34.607 1499.9355 12:44:43.72M 2015-11-03T12:44:56.233Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.497 34.606 1499.9359 12:44:43.92M 2015-11-03T12:44:56.438Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.497 34.607 1499.9360 12:44:44.14M 2015-11-03T12:44:56.643Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.498 34.608 1499.9363 12:44:44.34M 2015-11-03T12:44:56.843Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.499 34.609 1499.9359 12:44:44.54M 2015-11-03T12:44:57.048Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.500 34.610 1499.9368 12:44:44.73M 2015-11-03T12:44:57.253Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.501 34.611 1499.9370 12:44:44.93M 2015-11-03T12:44:57.458Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.502 34.612 1499.9377 12:44:45.15M 2015-11-03T12:44:57.653Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.498 34.609 1499.9330 12:44:45.36M 2015-11-03T12:44:57.863Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.498 34.609 1499.9318 12:44:45.55M 2015-11-03T12:44:58.063Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.498 34.609 1499.9320 12:44:45.75M 2015-11-03T12:44:58.268Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.504 34.615 1499.9390 12:44:45.95M 2015-11-03T12:44:58.473Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.505 34.617 1499.9402 12:44:46.17M 2015-11-03T12:44:58.673Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.507 34.619 1499.9414 12:44:46.37M 2015-11-03T12:44:58.878Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.506 34.618 1499.9388 12:44:46.57M 2015-11-03T12:44:59.078Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.505 34.617 1499.9369 12:44:46.77M 2015-11-03T12:44:59.283Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.504 34.616 1499.9355 12:44:46.96M 2015-11-03T12:44:59.483Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.503 34.616 1499.9355 12:44:47.19M 2015-11-03T12:44:59.688Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.503 34.615 1499.9351 12:44:47.38M 2015-11-03T12:44:59.893Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.615 1499.9357 12:44:47.58M