2015-11-03T12:40:00.015Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.515  34.627 1499.9496 12:39:47.69M
2015-11-03T12:40:00.222Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.511  34.623 1499.9459 12:39:47.89M
2015-11-03T12:40:00.423Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.511  34.623 1499.9456 12:39:48.11M
2015-11-03T12:40:00.625Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.510  34.622 1499.9440 12:39:48.31M
2015-11-03T12:40:00.845Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.509  34.621 1499.9419 12:39:48.51M
2015-11-03T12:40:01.030Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.508  34.621 1499.9393 12:39:48.72M
2015-11-03T12:40:01.235Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.508  34.620 1499.9408 12:39:48.91M
2015-11-03T12:40:01.440Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.508  34.621 1499.9413 12:39:49.12M
2015-11-03T12:40:01.645Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.508  34.621 1499.9402 12:39:49.33M
2015-11-03T12:40:01.845Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.507  34.620 1499.9384 12:39:49.52M
2015-11-03T12:40:02.045Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.507  34.620 1499.9387 12:39:49.72M
2015-11-03T12:40:02.250Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.507  34.620 1499.9397 12:39:49.92M
2015-11-03T12:40:02.450Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.508  34.621 1499.9401 12:39:50.14M
2015-11-03T12:40:02.656Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.508  34.621 1499.9415 12:39:50.34M
2015-11-03T12:40:02.856Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.508  34.620 1499.9410 12:39:50.54M
2015-11-03T12:40:03.061Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.508  34.620 1499.9408 12:39:50.73M
2015-11-03T12:40:03.265Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.507  34.619 1499.9403 12:39:50.94M
2015-11-03T12:40:03.466Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.508  34.620 1499.9413 12:39:51.15M
2015-11-03T12:40:03.672Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.509  34.621 1499.9423 12:39:51.35M
2015-11-03T12:40:03.875Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.509  34.621 1499.9425 12:39:51.55M
2015-11-03T12:40:04.078Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.509  34.621 1499.9427 12:39:51.75M
2015-11-03T12:40:04.280Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.510  34.622 1499.9437 12:39:51.95M
2015-11-03T12:40:04.485Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.511  34.623 1499.9441 12:39:52.17M
2015-11-03T12:40:04.685Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.511  34.623 1499.9447 12:39:52.37M
2015-11-03T12:40:04.890Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.512  34.624 1499.9456 12:39:52.57M
2015-11-03T12:40:05.090Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.512  34.624 1499.9451 12:39:52.77M
2015-11-03T12:40:05.310Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.512  34.624 1499.9447 12:39:52.97M
2015-11-03T12:40:05.495Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.511  34.624 1499.9441 12:39:53.20M
2015-11-03T12:40:05.703Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.511  34.623 1499.9443 12:39:53.38M
2015-11-03T12:40:05.909Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.512  34.624 1499.9445 12:39:53.58M
2015-11-03T12:40:06.110Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.511  34.624 1499.9448 12:39:53.78M
2015-11-03T12:40:06.311Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.511  34.623 1499.9441 12:39:54.00M
2015-11-03T12:40:06.516Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.511  34.623 1499.9441 12:39:54.20M
2015-11-03T12:40:06.716Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.511  34.623 1499.9446 12:39:54.40M
2015-11-03T12:40:06.915Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.511  34.623 1499.9446 12:39:54.60M
2015-11-03T12:40:07.121Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.511  34.623 1499.9445 12:39:54.79M
2015-11-03T12:40:07.325Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.510  34.622 1499.9437 12:39:55.02M
2015-11-03T12:40:07.530Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.510  34.622 1499.9441 12:39:55.21M
2015-11-03T12:40:07.731Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.510  34.623 1499.9436 12:39:55.41M
2015-11-03T12:40:07.936Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.510  34.622 1499.9430 12:39:55.61M
2015-11-03T12:40:08.141Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.510  34.622 1499.9432 12:39:55.81M
2015-11-03T12:40:08.341Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.510  34.623 1499.9436 12:39:56.03M
2015-11-03T12:40:08.541Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.510  34.623 1499.9430 12:39:56.23M
2015-11-03T12:40:08.746Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.510  34.624 1499.9426 12:39:56.43M
2015-11-03T12:40:08.951Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.510  34.624 1499.9432 12:39:56.63M
2015-11-03T12:40:09.156Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.511  34.624 1499.9434 12:39:56.83M
2015-11-03T12:40:09.356Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.511  34.625 1499.9434 12:39:57.05M
2015-11-03T12:40:09.561Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.511  34.625 1499.9426 12:39:57.24M
2015-11-03T12:40:09.776Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.511  34.626 1499.9423 12:39:57.44M
2015-11-03T12:40:09.966Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.511  34.626 1499.9423 12:39:57.66M
2015-11-03T12:40:10.166Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.512  34.626 1499.9434 12:39:57.84M
2015-11-03T12:40:10.371Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.512  34.626 1499.9429 12:39:58.06M
2015-11-03T12:40:10.571Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.512  34.626 1499.9440 12:39:58.26M
2015-11-03T12:40:10.776Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.512  34.626 1499.9435 12:39:58.46M
2015-11-03T12:40:10.976Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.512  34.626 1499.9440 12:39:58.66M
2015-11-03T12:40:11.182Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.512  34.626 1499.9435 12:39:58.85M
2015-11-03T12:40:11.386Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.511  34.625 1499.9431 12:39:59.07M
2015-11-03T12:40:11.591Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.511  34.625 1499.9440 12:39:59.27M
2015-11-03T12:40:11.796Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.511  34.624 1499.9437 12:39:59.47M
2015-11-03T12:40:11.996Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.511  34.624 1499.9427 12:39:59.67M
2015-11-03T12:40:12.201Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.510  34.623 1499.9421 12:39:59.87M
2015-11-03T12:40:12.401Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.509  34.623 1499.9410 12:40:00.09M
2015-11-03T12:40:12.606Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.509  34.623 1499.9406 12:40:00.29M
2015-11-03T12:40:12.806Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.509  34.623 1499.9396 12:40:00.49M
2015-11-03T12:40:13.011Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.509  34.623 1499.9396 12:40:00.69M
2015-11-03T12:40:13.211Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.509  34.622 1499.9398 12:40:00.89M
2015-11-03T12:40:13.416Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.508  34.622 1499.9393 12:40:01.10M
2015-11-03T12:40:13.622Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.508  34.621 1499.9390 12:40:01.30M
2015-11-03T12:40:13.821Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.508  34.621 1499.9387 12:40:01.50M
2015-11-03T12:40:14.026Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.507  34.621 1499.9385 12:40:01.70M
2015-11-03T12:40:14.246Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.508  34.621 1499.9387 12:40:01.90M
2015-11-03T12:40:14.431Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.508  34.621 1499.9386 12:40:02.14M
2015-11-03T12:40:14.631Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.508  34.621 1499.9384 12:40:02.32M
2015-11-03T12:40:14.841Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.509  34.622 1499.9403 12:40:02.52M
2015-11-03T12:40:15.041Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.509  34.622 1499.9397 12:40:02.72M
2015-11-03T12:40:15.246Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.513  34.626 1499.9457 12:40:02.92M
2015-11-03T12:40:15.446Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.514  34.626 1499.9458 12:40:03.13M
2015-11-03T12:40:15.646Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.515  34.627 1499.9475 12:40:03.33M
2015-11-03T12:40:15.851Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.515  34.627 1499.9475 12:40:03.53M
2015-11-03T12:40:16.056Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.515  34.627 1499.9480 12:40:03.73M
2015-11-03T12:40:16.256Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.510  34.622 1499.9414 12:40:03.93M
2015-11-03T12:40:16.461Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.509  34.622 1499.9414 12:40:04.15M
2015-11-03T12:40:16.666Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.509  34.621 1499.9408 12:40:04.35M
2015-11-03T12:40:16.866Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.508  34.621 1499.9404 12:40:04.55M
2015-11-03T12:40:17.071Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.508  34.621 1499.9395 12:40:04.75M
2015-11-03T12:40:17.276Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.508  34.621 1499.9384 12:40:04.95M
2015-11-03T12:40:17.476Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.508  34.621 1499.9381 12:40:05.16M
2015-11-03T12:40:17.681Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.507  34.621 1499.9377 12:40:05.36M
2015-11-03T12:40:17.881Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.507  34.621 1499.9370 12:40:05.56M
2015-11-03T12:40:18.086Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.507  34.620 1499.9365 12:40:05.76M
2015-11-03T12:40:18.286Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.506  34.620 1499.9354 12:40:05.96M
2015-11-03T12:40:18.491Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.505  34.619 1499.9349 12:40:06.18M
2015-11-03T12:40:18.711Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.505  34.619 1499.9349 12:40:06.38M
2015-11-03T12:40:18.896Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.505  34.619 1499.9349 12:40:06.59M
2015-11-03T12:40:19.103Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.505  34.619 1499.9342 12:40:06.77M
2015-11-03T12:40:19.306Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.505  34.619 1499.9346 12:40:06.97M
2015-11-03T12:40:19.506Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.504  34.619 1499.9335 12:40:07.19M
2015-11-03T12:40:19.711Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.503  34.618 1499.9330 12:40:07.39M
2015-11-03T12:40:19.911Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.503  34.617 1499.9327 12:40:07.59M
2015-11-03T12:40:20.116Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.506  34.620 1499.9376 12:40:07.79M
2015-11-03T12:40:20.321Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.503  34.616 1499.9349 12:40:08.01M
2015-11-03T12:40:20.521Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.503  34.616 1499.9354 12:40:08.21M
2015-11-03T12:40:20.726Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.502  34.615 1499.9338 12:40:08.41M
2015-11-03T12:40:20.926Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.501  34.615 1499.9325 12:40:08.61M
2015-11-03T12:40:21.131Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.501  34.615 1499.9312 12:40:08.80M
2015-11-03T12:40:21.336Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.510  34.624 1499.9418 12:40:09.03M
2015-11-03T12:40:21.536Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.511  34.625 1499.9421 12:40:09.23M
2015-11-03T12:40:21.741Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.507  34.621 1499.9375 12:40:09.42M
2015-11-03T12:40:21.946Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.506  34.620 1499.9362 12:40:09.62M
2015-11-03T12:40:22.146Z|I-OCEAN7-304-XXXX|  26.90  12.925  40.505  34.622 1499.9281 12:40:09.82M
2015-11-03T12:40:22.351Z|I-OCEAN7-304-XXXX|  26.84  12.925  40.504  34.621 1499.9254 12:40:10.04M
2015-11-03T12:40:22.551Z|I-OCEAN7-304-XXXX|  26.86  12.925  40.507  34.623 1499.9299 12:40:10.24M
2015-11-03T12:40:22.756Z|I-OCEAN7-304-XXXX|  26.90  12.925  40.507  34.623 1499.9313 12:40:10.44M
2015-11-03T12:40:22.961Z|I-OCEAN7-304-XXXX|  26.91  12.925  40.506  34.623 1499.9307 12:40:10.64M
2015-11-03T12:40:23.176Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.505  34.622 1499.9297 12:40:10.84M
2015-11-03T12:40:23.366Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.504  34.621 1499.9281 12:40:11.07M
2015-11-03T12:40:23.571Z|I-OCEAN7-304-XXXX|  26.93  12.925  40.503  34.620 1499.9266 12:40:11.26M
2015-11-03T12:40:23.771Z|I-OCEAN7-304-XXXX|  26.91  12.925  40.502  34.619 1499.9253 12:40:11.45M
2015-11-03T12:40:23.976Z|I-OCEAN7-304-XXXX|  26.91  12.925  40.501  34.618 1499.9242 12:40:11.65M
2015-11-03T12:40:24.177Z|I-OCEAN7-304-XXXX|  26.91  12.925  40.500  34.616 1499.9233 12:40:11.85M
2015-11-03T12:40:24.381Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.499  34.615 1499.9230 12:40:12.07M
2015-11-03T12:40:24.581Z|I-OCEAN7-304-XXXX|  26.87  12.926  40.498  34.615 1499.9224 12:40:12.27M
2015-11-03T12:40:24.786Z|I-OCEAN7-304-XXXX|  26.86  12.926  40.498  34.615 1499.9229 12:40:12.47M
2015-11-03T12:40:24.986Z|I-OCEAN7-304-XXXX|  26.86  12.926  40.499  34.614 1499.9243 12:40:12.67M
2015-11-03T12:40:25.191Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.500  34.615 1499.9264 12:40:12.86M
2015-11-03T12:40:25.396Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.500  34.615 1499.9283 12:40:13.09M
2015-11-03T12:40:25.596Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.501  34.616 1499.9294 12:40:13.29M
2015-11-03T12:40:25.801Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.505  34.619 1499.9327 12:40:13.48M
2015-11-03T12:40:26.006Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.511  34.625 1499.9393 12:40:13.68M
2015-11-03T12:40:26.206Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.511  34.625 1499.9407 12:40:13.88M
2015-11-03T12:40:26.411Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.512  34.626 1499.9421 12:40:14.10M
2015-11-03T12:40:26.621Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.513  34.627 1499.9442 12:40:14.30M
2015-11-03T12:40:26.816Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.513  34.626 1499.9434 12:40:14.50M
2015-11-03T12:40:27.022Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.512  34.626 1499.9424 12:40:14.70M
2015-11-03T12:40:27.222Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.512  34.625 1499.9424 12:40:14.90M
2015-11-03T12:40:27.426Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.512  34.626 1499.9424 12:40:15.11M
2015-11-03T12:40:27.647Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.511  34.625 1499.9419 12:40:15.31M
2015-11-03T12:40:27.836Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.511  34.624 1499.9410 12:40:15.53M
2015-11-03T12:40:28.031Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.514  34.627 1499.9438 12:40:15.71M
2015-11-03T12:40:28.236Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.515  34.628 1499.9446 12:40:15.91M
2015-11-03T12:40:28.441Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.516  34.629 1499.9474 12:40:16.13M
2015-11-03T12:40:28.642Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.519  34.631 1499.9510 12:40:16.33M
2015-11-03T12:40:28.846Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.519  34.632 1499.9507 12:40:16.53M
2015-11-03T12:40:29.051Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.519  34.632 1499.9509 12:40:16.72M
2015-11-03T12:40:29.256Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.520  34.633 1499.9519 12:40:16.93M
2015-11-03T12:40:29.457Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.516  34.629 1499.9462 12:40:17.15M
2015-11-03T12:40:29.661Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.505  34.619 1499.9336 12:40:17.34M
2015-11-03T12:40:29.861Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.504  34.618 1499.9332 12:40:17.54M
2015-11-03T12:40:30.067Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.504  34.618 1499.9325 12:40:17.74M
2015-11-03T12:40:30.267Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.503  34.617 1499.9319 12:40:17.94M
2015-11-03T12:40:30.472Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.501  34.615 1499.9320 12:40:18.16M
2015-11-03T12:40:30.677Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.501  34.614 1499.9313 12:40:18.36M
2015-11-03T12:40:30.877Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.500  34.614 1499.9307 12:40:18.56M
2015-11-03T12:40:31.082Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.499  34.613 1499.9299 12:40:18.76M
2015-11-03T12:40:31.282Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.506  34.620 1499.9386 12:40:18.95M
2015-11-03T12:40:31.487Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.507  34.621 1499.9392 12:40:19.17M
2015-11-03T12:40:31.692Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.508  34.621 1499.9393 12:40:19.37M
2015-11-03T12:40:31.892Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.510  34.623 1499.9408 12:40:19.57M
2015-11-03T12:40:32.112Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.511  34.624 1499.9420 12:40:19.77M
2015-11-03T12:40:32.297Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.512  34.625 1499.9429 12:40:20.01M
2015-11-03T12:40:32.504Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.512  34.626 1499.9434 12:40:20.19M
2015-11-03T12:40:32.711Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.507  34.621 1499.9377 12:40:20.39M
2015-11-03T12:40:32.936Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.507  34.621 1499.9371 12:40:20.59M
2015-11-03T12:40:33.137Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.506  34.620 1499.9358 12:40:20.79M
2015-11-03T12:40:33.312Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.505  34.620 1499.9344 12:40:21.00M
2015-11-03T12:40:33.517Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.505  34.619 1499.9333 12:40:21.20M
2015-11-03T12:40:33.717Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.508  34.623 1499.9375 12:40:21.40M
2015-11-03T12:40:33.922Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.509  34.624 1499.9388 12:40:21.60M
2015-11-03T12:40:34.127Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.510  34.624 1499.9402 12:40:21.80M
2015-11-03T12:40:34.327Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.511  34.625 1499.9408 12:40:22.02M
2015-11-03T12:40:34.532Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.511  34.625 1499.9402 12:40:22.22M
2015-11-03T12:40:34.737Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.511  34.625 1499.9409 12:40:22.42M
2015-11-03T12:40:34.937Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.511  34.625 1499.9401 12:40:22.62M
2015-11-03T12:40:35.142Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.511  34.625 1499.9408 12:40:22.82M
2015-11-03T12:40:35.347Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.510  34.624 1499.9407 12:40:23.03M
2015-11-03T12:40:35.547Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.510  34.623 1499.9401 12:40:23.23M
2015-11-03T12:40:35.752Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.509  34.623 1499.9392 12:40:23.43M
2015-11-03T12:40:35.952Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.509  34.622 1499.9396 12:40:23.63M
2015-11-03T12:40:36.157Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.508  34.622 1499.9396 12:40:23.83M
2015-11-03T12:40:36.357Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.508  34.621 1499.9385 12:40:24.05M
2015-11-03T12:40:36.577Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.507  34.621 1499.9374 12:40:24.25M
2015-11-03T12:40:36.767Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.506  34.620 1499.9366 12:40:24.46M
2015-11-03T12:40:36.972Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.505  34.619 1499.9355 12:40:24.65M
2015-11-03T12:40:37.172Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.507  34.621 1499.9376 12:40:24.85M
2015-11-03T12:40:37.372Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.508  34.621 1499.9392 12:40:25.06M
2015-11-03T12:40:37.577Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.509  34.622 1499.9404 12:40:25.26M
2015-11-03T12:40:37.777Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.510  34.623 1499.9417 12:40:25.46M
2015-11-03T12:40:37.982Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.509  34.622 1499.9424 12:40:25.66M
2015-11-03T12:40:38.187Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.510  34.622 1499.9432 12:40:25.86M
2015-11-03T12:40:38.387Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.510  34.622 1499.9436 12:40:26.08M
2015-11-03T12:40:38.592Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.510  34.621 1499.9443 12:40:26.28M
2015-11-03T12:40:38.797Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.509  34.621 1499.9440 12:40:26.48M
2015-11-03T12:40:38.997Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.508  34.620 1499.9436 12:40:26.68M
2015-11-03T12:40:39.204Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.508  34.620 1499.9432 12:40:26.87M
2015-11-03T12:40:39.408Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.508  34.620 1499.9434 12:40:27.09M
2015-11-03T12:40:39.607Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.508  34.619 1499.9430 12:40:27.29M
2015-11-03T12:40:39.812Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.509  34.621 1499.9453 12:40:27.49M
2015-11-03T12:40:40.012Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.510  34.621 1499.9456 12:40:27.69M
2015-11-03T12:40:40.217Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.510  34.621 1499.9454 12:40:27.89M
2015-11-03T12:40:40.422Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.510  34.622 1499.9452 12:40:28.11M
2015-11-03T12:40:40.625Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.510  34.622 1499.9458 12:40:28.31M
2015-11-03T12:40:40.827Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.510  34.622 1499.9464 12:40:28.51M
2015-11-03T12:40:41.047Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.507  34.618 1499.9417 12:40:28.71M
2015-11-03T12:40:41.232Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.506  34.617 1499.9410 12:40:28.92M
2015-11-03T12:40:41.437Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.506  34.617 1499.9410 12:40:29.12M
2015-11-03T12:40:41.642Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.506  34.617 1499.9415 12:40:29.32M
2015-11-03T12:40:41.842Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.502  34.614 1499.9384 12:40:29.52M
2015-11-03T12:40:42.047Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.502  34.614 1499.9362 12:40:29.72M
2015-11-03T12:40:42.247Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.505  34.617 1499.9396 12:40:29.92M
2015-11-03T12:40:42.452Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.505  34.617 1499.9391 12:40:30.14M
2015-11-03T12:40:42.652Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.505  34.618 1499.9392 12:40:30.34M
2015-11-03T12:40:42.857Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.506  34.618 1499.9404 12:40:30.54M
2015-11-03T12:40:43.057Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.507  34.619 1499.9410 12:40:30.73M
2015-11-03T12:40:43.262Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.508  34.620 1499.9425 12:40:30.93M
2015-11-03T12:40:43.462Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.505  34.618 1499.9395 12:40:31.15M
2015-11-03T12:40:43.667Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.508  34.620 1499.9424 12:40:31.35M
2015-11-03T12:40:43.872Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.509  34.621 1499.9429 12:40:31.55M
2015-11-03T12:40:44.077Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.509  34.622 1499.9427 12:40:31.75M
2015-11-03T12:40:44.277Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.510  34.623 1499.9424 12:40:31.95M
2015-11-03T12:40:44.482Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.510  34.623 1499.9426 12:40:32.17M
2015-11-03T12:40:44.697Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.510  34.623 1499.9432 12:40:32.37M
2015-11-03T12:40:44.887Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.510  34.623 1499.9430 12:40:32.56M
2015-11-03T12:40:45.092Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.510  34.623 1499.9424 12:40:32.77M
2015-11-03T12:40:45.292Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.505  34.617 1499.9380 12:40:32.97M
2015-11-03T12:40:45.512Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.504  34.616 1499.9377 12:40:33.18M
2015-11-03T12:40:45.697Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.503  34.615 1499.9369 12:40:33.40M
2015-11-03T12:40:45.903Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.504  34.616 1499.9382 12:40:33.58M
2015-11-03T12:40:46.107Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.505  34.617 1499.9386 12:40:33.78M
2015-11-03T12:40:46.307Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.505  34.617 1499.9387 12:40:34.00M
2015-11-03T12:40:46.512Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.508  34.620 1499.9419 12:40:34.20M
2015-11-03T12:40:46.712Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.508  34.620 1499.9415 12:40:34.40M
2015-11-03T12:40:46.917Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.508  34.620 1499.9419 12:40:34.60M
2015-11-03T12:40:47.117Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.508  34.620 1499.9434 12:40:34.79M
2015-11-03T12:40:47.337Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.508  34.620 1499.9440 12:40:35.01M
2015-11-03T12:40:47.522Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.504  34.616 1499.9388 12:40:35.21M
2015-11-03T12:40:47.727Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.503  34.615 1499.9379 12:40:35.41M
2015-11-03T12:40:47.932Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.502  34.614 1499.9370 12:40:35.61M
2015-11-03T12:40:48.137Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.501  34.613 1499.9364 12:40:35.81M
2015-11-03T12:40:48.337Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.500  34.612 1499.9349 12:40:36.03M
2015-11-03T12:40:48.542Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.501  34.613 1499.9365 12:40:36.23M
2015-11-03T12:40:48.742Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.511  34.622 1499.9479 12:40:36.43M
2015-11-03T12:40:48.942Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.512  34.623 1499.9484 12:40:36.62M
2015-11-03T12:40:49.147Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.512  34.624 1499.9481 12:40:36.82M
2015-11-03T12:40:49.352Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.513  34.624 1499.9490 12:40:37.04M
2015-11-03T12:40:49.552Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.514  34.626 1499.9507 12:40:37.24M
2015-11-03T12:40:49.762Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.516  34.627 1499.9514 12:40:37.44M
2015-11-03T12:40:49.978Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.516  34.627 1499.9525 12:40:37.64M
2015-11-03T12:40:50.167Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.517  34.628 1499.9525 12:40:37.86M
2015-11-03T12:40:50.372Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.517  34.628 1499.9520 12:40:38.06M
2015-11-03T12:40:50.572Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.506  34.619 1499.9396 12:40:38.26M
2015-11-03T12:40:50.777Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.506  34.619 1499.9374 12:40:38.46M
2015-11-03T12:40:50.978Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.504  34.617 1499.9357 12:40:38.66M
2015-11-03T12:40:51.182Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.502  34.616 1499.9326 12:40:38.85M
2015-11-03T12:40:51.382Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.501  34.614 1499.9307 12:40:39.08M
2015-11-03T12:40:51.587Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.500  34.613 1499.9292 12:40:39.27M
2015-11-03T12:40:51.787Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.499  34.613 1499.9288 12:40:39.47M
2015-11-03T12:40:51.992Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.498  34.612 1499.9277 12:40:39.67M
2015-11-03T12:40:52.198Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.508  34.622 1499.9393 12:40:39.87M
2015-11-03T12:40:52.392Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.509  34.623 1499.9402 12:40:40.09M
2015-11-03T12:40:52.603Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.510  34.624 1499.9418 12:40:40.28M
2015-11-03T12:40:52.808Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.511  34.625 1499.9423 12:40:40.49M
2015-11-03T12:40:53.008Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.511  34.625 1499.9432 12:40:40.69M
2015-11-03T12:40:53.213Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.514  34.627 1499.9473 12:40:40.89M
2015-11-03T12:40:53.413Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.514  34.627 1499.9481 12:40:41.10M
2015-11-03T12:40:53.618Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.515  34.627 1499.9490 12:40:41.30M
2015-11-03T12:40:53.824Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.511  34.623 1499.9464 12:40:41.50M
2015-11-03T12:40:54.024Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.510  34.622 1499.9457 12:40:41.70M
2015-11-03T12:40:54.228Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.508  34.618 1499.9496 12:40:41.90M
2015-11-03T12:40:54.448Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.505  34.618 1499.9380 12:40:42.12M
2015-11-03T12:40:54.633Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.505  34.618 1499.9375 12:40:42.33M
2015-11-03T12:40:54.832Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.504  34.618 1499.9351 12:40:42.52M
2015-11-03T12:40:55.038Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.505  34.619 1499.9347 12:40:42.71M
2015-11-03T12:40:55.243Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.505  34.620 1499.9342 12:40:42.91M
2015-11-03T12:40:55.443Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.505  34.620 1499.9329 12:40:43.13M
2015-11-03T12:40:55.648Z|I-OCEAN7-304-XXXX|  26.86  12.926  40.506  34.622 1499.9327 12:40:43.33M
2015-11-03T12:40:55.848Z|I-OCEAN7-304-XXXX|  26.84  12.926  40.504  34.620 1499.9287 12:40:43.53M
2015-11-03T12:40:56.053Z|I-OCEAN7-304-XXXX|  26.84  12.926  40.503  34.619 1499.9290 12:40:43.73M
2015-11-03T12:40:56.258Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.503  34.618 1499.9291 12:40:43.93M
2015-11-03T12:40:56.458Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.503  34.618 1499.9283 12:40:44.15M
2015-11-03T12:40:56.663Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.504  34.619 1499.9308 12:40:44.35M
2015-11-03T12:40:56.868Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.504  34.619 1499.9313 12:40:44.55M
2015-11-03T12:40:57.068Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.504  34.619 1499.9323 12:40:44.75M
2015-11-03T12:40:57.273Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.504  34.619 1499.9323 12:40:44.94M
2015-11-03T12:40:57.473Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.505  34.619 1499.9331 12:40:45.16M
2015-11-03T12:40:57.697Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.506  34.620 1499.9335 12:40:45.36M
2015-11-03T12:40:57.878Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.507  34.621 1499.9348 12:40:45.56M
2015-11-03T12:40:58.083Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.508  34.622 1499.9365 12:40:45.76M
2015-11-03T12:40:58.288Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.509  34.623 1499.9374 12:40:45.96M
2015-11-03T12:40:58.488Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.509  34.623 1499.9387 12:40:46.18M
2015-11-03T12:40:58.693Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.510  34.623 1499.9399 12:40:46.38M
2015-11-03T12:40:58.913Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.510  34.623 1499.9402 12:40:46.57M
2015-11-03T12:40:59.098Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.509  34.623 1499.9390 12:40:46.79M
2015-11-03T12:40:59.298Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.509  34.623 1499.9392 12:40:47.98M
2015-11-03T12:40:59.504Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.509  34.623 1499.9393 12:40:47.19M
2015-11-03T12:40:59.708Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.509  34.623 1499.9392 12:40:47.39M
2015-11-03T12:40:59.913Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.509  34.623 1499.9398 12:40:47.59M