2015-11-03T12:39:00.123Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.619 1499.9409 12:38:47.79M 2015-11-03T12:39:00.328Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.506 34.616 1499.9453 12:38:48.01M 2015-11-03T12:39:00.528Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.504 34.615 1499.9436 12:38:48.21M 2015-11-03T12:39:00.728Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.504 34.615 1499.9425 12:38:48.41M 2015-11-03T12:39:00.933Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.504 34.615 1499.9413 12:38:48.61M 2015-11-03T12:39:01.138Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.503 34.614 1499.9404 12:38:48.81M 2015-11-03T12:39:01.343Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.504 34.615 1499.9408 12:38:49.03M 2015-11-03T12:39:01.543Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.504 34.614 1499.9410 12:38:49.23M 2015-11-03T12:39:01.748Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.504 34.615 1499.9419 12:38:49.43M 2015-11-03T12:39:01.948Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.505 34.616 1499.9420 12:38:49.62M 2015-11-03T12:39:02.153Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.506 34.617 1499.9419 12:38:49.82M 2015-11-03T12:39:02.358Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.507 34.618 1499.9436 12:38:50.05M 2015-11-03T12:39:02.558Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.508 34.619 1499.9441 12:38:50.24M 2015-11-03T12:39:02.778Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.512 34.624 1499.9478 12:38:50.44M 2015-11-03T12:39:02.963Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.512 34.624 1499.9465 12:38:50.66M 2015-11-03T12:39:03.168Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.513 34.625 1499.9463 12:38:50.84M 2015-11-03T12:39:03.373Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.513 34.626 1499.9462 12:38:51.06M 2015-11-03T12:39:03.573Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.513 34.626 1499.9451 12:38:51.26M 2015-11-03T12:39:03.778Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.513 34.625 1499.9459 12:38:51.46M 2015-11-03T12:39:03.978Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.513 34.625 1499.9471 12:38:51.65M 2015-11-03T12:39:04.185Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.513 34.624 1499.9479 12:38:51.85M 2015-11-03T12:39:04.383Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.513 34.624 1499.9485 12:38:52.07M 2015-11-03T12:39:04.588Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.513 34.625 1499.9481 12:38:52.27M 2015-11-03T12:39:04.793Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.513 34.625 1499.9480 12:38:52.47M 2015-11-03T12:39:04.993Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.513 34.625 1499.9471 12:38:52.67M 2015-11-03T12:39:05.198Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.518 34.630 1499.9526 12:38:52.87M 2015-11-03T12:39:05.403Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.519 34.631 1499.9524 12:38:53.09M 2015-11-03T12:39:05.608Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.519 34.631 1499.9523 12:38:53.29M 2015-11-03T12:39:05.808Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.520 34.632 1499.9530 12:38:53.48M 2015-11-03T12:39:06.013Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.521 34.633 1499.9539 12:38:53.68M 2015-11-03T12:39:06.213Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.522 34.634 1499.9558 12:38:53.88M 2015-11-03T12:39:06.418Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.519 34.631 1499.9530 12:38:54.10M 2015-11-03T12:39:06.618Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.518 34.630 1499.9518 12:38:54.30M 2015-11-03T12:39:06.823Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.516 34.628 1499.9492 12:38:54.50M 2015-11-03T12:39:07.028Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.517 34.629 1499.9491 12:38:54.70M 2015-11-03T12:39:07.248Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.514 34.626 1499.9453 12:38:54.90M 2015-11-03T12:39:07.433Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.513 34.625 1499.9447 12:38:55.13M 2015-11-03T12:39:07.633Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.512 34.624 1499.9441 12:38:55.32M 2015-11-03T12:39:07.838Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.511 34.624 1499.9431 12:38:55.51M 2015-11-03T12:39:08.038Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.513 34.626 1499.9470 12:38:55.72M 2015-11-03T12:39:08.248Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.515 34.627 1499.9491 12:38:55.91M 2015-11-03T12:39:08.448Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.626 1499.9498 12:38:56.13M 2015-11-03T12:39:08.648Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.513 34.625 1499.9492 12:38:56.33M 2015-11-03T12:39:08.853Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.513 34.625 1499.9480 12:38:56.53M 2015-11-03T12:39:09.060Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9474 12:38:56.73M 2015-11-03T12:39:09.261Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.512 34.624 1499.9481 12:38:56.93M 2015-11-03T12:39:09.463Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.512 34.624 1499.9474 12:38:57.15M 2015-11-03T12:39:09.668Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.512 34.624 1499.9471 12:38:57.35M 2015-11-03T12:39:09.868Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.511 34.623 1499.9473 12:38:57.55M 2015-11-03T12:39:10.073Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.511 34.624 1499.9484 12:38:57.75M 2015-11-03T12:39:10.273Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.512 34.624 1499.9498 12:38:57.94M 2015-11-03T12:39:10.478Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.513 34.625 1499.9506 12:38:58.16M 2015-11-03T12:39:10.678Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.513 34.625 1499.9501 12:38:58.36M 2015-11-03T12:39:10.883Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.513 34.625 1499.9498 12:38:58.56M 2015-11-03T12:39:11.083Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.519 34.631 1499.9573 12:38:58.76M 2015-11-03T12:39:11.288Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.519 34.631 1499.9583 12:38:58.96M 2015-11-03T12:39:11.493Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.519 34.631 1499.9580 12:38:59.17M 2015-11-03T12:39:11.713Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.519 34.631 1499.9576 12:38:59.38M 2015-11-03T12:39:11.903Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.523 34.635 1499.9625 12:38:59.59M 2015-11-03T12:39:12.103Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.523 34.635 1499.9633 12:38:59.77M 2015-11-03T12:39:12.303Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.635 1499.9639 12:38:59.97M 2015-11-03T12:39:12.508Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.635 1499.9645 12:39:00.19M 2015-11-03T12:39:12.708Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.524 34.635 1499.9635 12:39:00.39M 2015-11-03T12:39:12.913Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.519 34.631 1499.9581 12:39:00.59M 2015-11-03T12:39:13.113Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.518 34.630 1499.9558 12:39:00.79M 2015-11-03T12:39:13.318Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.517 34.629 1499.9542 12:39:01.01M 2015-11-03T12:39:13.523Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.628 1499.9524 12:39:01.21M 2015-11-03T12:39:13.728Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.516 34.628 1499.9523 12:39:01.40M 2015-11-03T12:39:13.928Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.515 34.627 1499.9514 12:39:01.60M 2015-11-03T12:39:14.133Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.627 1499.9498 12:39:01.80M 2015-11-03T12:39:14.340Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.509 34.622 1499.9426 12:39:02.02M 2015-11-03T12:39:14.538Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.511 34.624 1499.9449 12:39:02.22M 2015-11-03T12:39:14.743Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.509 34.622 1499.9421 12:39:02.42M 2015-11-03T12:39:14.943Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.508 34.621 1499.9406 12:39:02.62M 2015-11-03T12:39:15.148Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.512 34.624 1499.9451 12:39:02.82M 2015-11-03T12:39:15.348Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.513 34.625 1499.9467 12:39:03.04M 2015-11-03T12:39:15.553Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.516 34.627 1499.9501 12:39:03.24M 2015-11-03T12:39:15.754Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.515 34.626 1499.9501 12:39:03.44M 2015-11-03T12:39:15.958Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.514 34.625 1499.9486 12:39:03.63M 2015-11-03T12:39:16.178Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.513 34.624 1499.9469 12:39:03.83M 2015-11-03T12:39:16.363Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.512 34.623 1499.9459 12:39:04.07M 2015-11-03T12:39:16.568Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.511 34.622 1499.9441 12:39:04.25M 2015-11-03T12:39:16.773Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.510 34.621 1499.9441 12:39:04.45M 2015-11-03T12:39:16.973Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.509 34.620 1499.9432 12:39:04.65M 2015-11-03T12:39:17.180Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.508 34.620 1499.9425 12:39:04.85M 2015-11-03T12:39:17.379Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.507 34.618 1499.9418 12:39:05.07M 2015-11-03T12:39:17.583Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.509 34.621 1499.9438 12:39:05.27M 2015-11-03T12:39:17.788Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.510 34.621 1499.9429 12:39:05.47M 2015-11-03T12:39:17.988Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.510 34.622 1499.9427 12:39:05.66M 2015-11-03T12:39:18.194Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.516 34.627 1499.9496 12:39:05.86M 2015-11-03T12:39:18.394Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.516 34.628 1499.9506 12:39:06.08M 2015-11-03T12:39:18.598Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.517 34.629 1499.9507 12:39:06.28M 2015-11-03T12:39:18.803Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.517 34.629 1499.9503 12:39:06.48M 2015-11-03T12:39:19.003Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.517 34.629 1499.9514 12:39:06.68M 2015-11-03T12:39:19.208Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.516 34.628 1499.9517 12:39:06.88M 2015-11-03T12:39:19.414Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.516 34.627 1499.9508 12:39:07.10M 2015-11-03T12:39:19.614Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.516 34.627 1499.9515 12:39:07.30M 2015-11-03T12:39:19.819Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.514 34.626 1499.9500 12:39:07.49M 2015-11-03T12:39:20.024Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.512 34.624 1499.9474 12:39:07.70M 2015-11-03T12:39:20.224Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9471 12:39:07.90M 2015-11-03T12:39:20.428Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.622 1499.9469 12:39:08.11M 2015-11-03T12:39:20.644Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.510 34.622 1499.9456 12:39:08.31M 2015-11-03T12:39:20.834Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.512 34.624 1499.9476 12:39:08.53M 2015-11-03T12:39:21.039Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.511 34.623 1499.9463 12:39:08.71M 2015-11-03T12:39:21.239Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.628 1499.9504 12:39:08.91M 2015-11-03T12:39:21.439Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.516 34.628 1499.9512 12:39:09.13M 2015-11-03T12:39:21.644Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.516 34.629 1499.9508 12:39:09.33M 2015-11-03T12:39:21.849Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.516 34.629 1499.9506 12:39:09.52M 2015-11-03T12:39:22.058Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.516 34.629 1499.9503 12:39:09.72M 2015-11-03T12:39:22.254Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.516 34.629 1499.9493 12:39:09.92M 2015-11-03T12:39:22.461Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.516 34.629 1499.9487 12:39:10.14M 2015-11-03T12:39:22.661Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.517 34.630 1499.9503 12:39:10.34M 2015-11-03T12:39:22.864Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.516 34.630 1499.9485 12:39:10.54M 2015-11-03T12:39:23.064Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.516 34.630 1499.9478 12:39:10.74M 2015-11-03T12:39:23.269Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.515 34.629 1499.9481 12:39:10.94M 2015-11-03T12:39:23.469Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.515 34.628 1499.9476 12:39:11.16M 2015-11-03T12:39:23.674Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.515 34.628 1499.9471 12:39:11.36M 2015-11-03T12:39:23.879Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.515 34.628 1499.9473 12:39:11.55M 2015-11-03T12:39:24.079Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.515 34.628 1499.9479 12:39:11.75M 2015-11-03T12:39:24.284Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.515 34.628 1499.9481 12:39:11.95M 2015-11-03T12:39:24.489Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.629 1499.9478 12:39:12.17M 2015-11-03T12:39:24.689Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.516 34.629 1499.9486 12:39:12.37M 2015-11-03T12:39:24.894Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.630 1499.9486 12:39:12.57M 2015-11-03T12:39:25.114Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.517 34.630 1499.9484 12:39:12.77M 2015-11-03T12:39:25.303Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.631 1499.9487 12:39:13.00M 2015-11-03T12:39:25.502Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.631 1499.9496 12:39:13.19M 2015-11-03T12:39:25.704Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.630 1499.9498 12:39:13.38M 2015-11-03T12:39:25.909Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.624 1499.9424 12:39:13.59M 2015-11-03T12:39:26.114Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9419 12:39:13.78M 2015-11-03T12:39:26.314Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.516 34.629 1499.9479 12:39:14.00M 2015-11-03T12:39:26.519Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.516 34.629 1499.9484 12:39:14.20M 2015-11-03T12:39:26.727Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.627 1499.9467 12:39:14.40M 2015-11-03T12:39:26.924Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.626 1499.9445 12:39:14.60M 2015-11-03T12:39:27.124Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.624 1499.9432 12:39:14.80M 2015-11-03T12:39:27.329Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.510 34.623 1499.9440 12:39:15.02M 2015-11-03T12:39:27.534Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.512 34.624 1499.9459 12:39:15.21M 2015-11-03T12:39:27.734Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.515 34.627 1499.9492 12:39:15.42M 2015-11-03T12:39:27.941Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.515 34.627 1499.9503 12:39:15.61M 2015-11-03T12:39:28.141Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.515 34.627 1499.9513 12:39:15.81M 2015-11-03T12:39:28.344Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.515 34.626 1499.9519 12:39:16.03M 2015-11-03T12:39:28.549Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.516 34.627 1499.9523 12:39:16.23M 2015-11-03T12:39:28.749Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.516 34.627 1499.9531 12:39:16.43M 2015-11-03T12:39:28.954Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.517 34.628 1499.9540 12:39:16.63M 2015-11-03T12:39:29.154Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.517 34.628 1499.9535 12:39:16.83M 2015-11-03T12:39:29.359Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.514 34.625 1499.9503 12:39:17.05M 2015-11-03T12:39:29.581Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.515 34.626 1499.9508 12:39:17.25M 2015-11-03T12:39:29.764Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.515 34.627 1499.9503 12:39:17.46M 2015-11-03T12:39:29.969Z|I-OCEAN7-304-XXXX| 26.80 12.926 40.516 34.630 1499.9421 12:39:17.64M 2015-11-03T12:39:30.174Z|I-OCEAN7-304-XXXX| 26.80 12.926 40.516 34.631 1499.9417 12:39:17.84M 2015-11-03T12:39:30.374Z|I-OCEAN7-304-XXXX| 26.79 12.926 40.516 34.631 1499.9421 12:39:18.06M 2015-11-03T12:39:30.581Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.516 34.631 1499.9427 12:39:18.26M 2015-11-03T12:39:30.779Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.517 34.632 1499.9440 12:39:18.46M 2015-11-03T12:39:30.985Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.517 34.632 1499.9436 12:39:18.66M 2015-11-03T12:39:31.184Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.517 34.632 1499.9429 12:39:18.86M 2015-11-03T12:39:31.389Z|I-OCEAN7-304-XXXX| 26.80 12.926 40.516 34.631 1499.9415 12:39:19.08M 2015-11-03T12:39:31.594Z|I-OCEAN7-304-XXXX| 26.80 12.926 40.515 34.630 1499.9413 12:39:19.27M 2015-11-03T12:39:31.794Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.514 34.629 1499.9409 12:39:19.47M 2015-11-03T12:39:31.999Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.514 34.628 1499.9414 12:39:19.67M 2015-11-03T12:39:32.204Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.513 34.627 1499.9414 12:39:19.87M 2015-11-03T12:39:32.404Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.512 34.626 1499.9415 12:39:20.09M 2015-11-03T12:39:32.609Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.512 34.625 1499.9421 12:39:20.29M 2015-11-03T12:39:32.809Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.512 34.625 1499.9430 12:39:20.49M 2015-11-03T12:39:33.014Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.512 34.625 1499.9440 12:39:20.69M 2015-11-03T12:39:33.214Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.514 34.626 1499.9459 12:39:20.89M 2015-11-03T12:39:33.421Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.514 34.627 1499.9462 12:39:21.11M 2015-11-03T12:39:33.624Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.515 34.628 1499.9471 12:39:21.30M 2015-11-03T12:39:33.824Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.515 34.628 1499.9469 12:39:21.51M 2015-11-03T12:39:34.044Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.515 34.627 1499.9471 12:39:21.70M 2015-11-03T12:39:34.234Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.515 34.628 1499.9480 12:39:21.92M 2015-11-03T12:39:34.439Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.515 34.628 1499.9490 12:39:22.12M 2015-11-03T12:39:34.634Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.515 34.628 1499.9484 12:39:22.32M 2015-11-03T12:39:34.844Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.516 34.628 1499.9484 12:39:22.52M 2015-11-03T12:39:35.049Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.515 34.628 1499.9480 12:39:22.72M 2015-11-03T12:39:35.249Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.514 34.627 1499.9463 12:39:22.92M 2015-11-03T12:39:35.449Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.627 1499.9471 12:39:23.14M 2015-11-03T12:39:35.654Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.514 34.627 1499.9458 12:39:23.34M 2015-11-03T12:39:35.854Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.514 34.627 1499.9458 12:39:23.53M 2015-11-03T12:39:36.061Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.628 1499.9478 12:39:23.73M 2015-11-03T12:39:36.261Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.516 34.629 1499.9489 12:39:23.93M 2015-11-03T12:39:36.469Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.630 1499.9506 12:39:24.15M 2015-11-03T12:39:36.664Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.631 1499.9521 12:39:24.35M 2015-11-03T12:39:36.869Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.519 34.631 1499.9530 12:39:24.55M 2015-11-03T12:39:37.074Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.519 34.631 1499.9531 12:39:24.75M 2015-11-03T12:39:37.274Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.627 1499.9485 12:39:24.95M 2015-11-03T12:39:37.479Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.514 34.627 1499.9467 12:39:25.16M 2015-11-03T12:39:37.684Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.517 34.631 1499.9510 12:39:25.36M 2015-11-03T12:39:37.884Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.516 34.629 1499.9496 12:39:25.56M 2015-11-03T12:39:38.089Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.515 34.628 1499.9486 12:39:25.76M 2015-11-03T12:39:38.289Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.505 34.619 1499.9369 12:39:25.96M 2015-11-03T12:39:38.509Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.505 34.619 1499.9362 12:39:26.18M 2015-11-03T12:39:38.700Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.504 34.618 1499.9360 12:39:26.40M 2015-11-03T12:39:38.903Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.508 34.621 1499.9408 12:39:26.58M 2015-11-03T12:39:39.104Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.509 34.622 1499.9423 12:39:26.78M 2015-11-03T12:39:39.309Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.509 34.623 1499.9426 12:39:27.00M 2015-11-03T12:39:39.509Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9414 12:39:27.20M 2015-11-03T12:39:39.714Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9415 12:39:27.39M 2015-11-03T12:39:39.919Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.510 34.625 1499.9407 12:39:27.59M 2015-11-03T12:39:40.119Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.514 34.628 1499.9446 12:39:27.79M 2015-11-03T12:39:40.324Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.515 34.629 1499.9456 12:39:28.01M 2015-11-03T12:39:40.529Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.514 34.628 1499.9449 12:39:28.21M 2015-11-03T12:39:40.737Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.518 34.632 1499.9489 12:39:28.41M 2015-11-03T12:39:40.934Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.519 34.632 1499.9493 12:39:28.61M 2015-11-03T12:39:41.134Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.519 34.633 1499.9496 12:39:28.81M 2015-11-03T12:39:41.334Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.520 34.634 1499.9512 12:39:29.03M 2015-11-03T12:39:41.541Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.521 34.635 1499.9529 12:39:29.22M 2015-11-03T12:39:41.744Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.522 34.635 1499.9531 12:39:29.42M 2015-11-03T12:39:41.949Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.523 34.636 1499.9535 12:39:29.62M 2015-11-03T12:39:42.149Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.524 34.638 1499.9546 12:39:29.82M 2015-11-03T12:39:42.355Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.525 34.638 1499.9554 12:39:30.04M 2015-11-03T12:39:42.555Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.522 34.635 1499.9525 12:39:30.24M 2015-11-03T12:39:42.759Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.522 34.635 1499.9526 12:39:30.44M 2015-11-03T12:39:42.980Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.522 34.635 1499.9540 12:39:30.64M 2015-11-03T12:39:43.165Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.522 34.635 1499.9541 12:39:30.86M 2015-11-03T12:39:43.370Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.523 34.636 1499.9550 12:39:31.06M 2015-11-03T12:39:43.575Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.523 34.636 1499.9551 12:39:31.26M 2015-11-03T12:39:43.774Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.518 34.631 1499.9491 12:39:31.46M 2015-11-03T12:39:43.981Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.506 34.619 1499.9355 12:39:31.65M 2015-11-03T12:39:44.181Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.507 34.620 1499.9379 12:39:31.85M 2015-11-03T12:39:44.385Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.507 34.620 1499.9384 12:39:32.07M 2015-11-03T12:39:44.585Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.516 34.629 1499.9476 12:39:32.27M 2015-11-03T12:39:44.790Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.517 34.629 1499.9485 12:39:32.47M 2015-11-03T12:39:44.995Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.516 34.629 1499.9496 12:39:32.67M 2015-11-03T12:39:45.195Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.516 34.629 1499.9495 12:39:32.87M 2015-11-03T12:39:45.408Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.517 34.629 1499.9509 12:39:33.09M 2015-11-03T12:39:45.605Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.517 34.630 1499.9513 12:39:33.28M 2015-11-03T12:39:45.805Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.518 34.630 1499.9506 12:39:33.49M 2015-11-03T12:39:46.005Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.519 34.631 1499.9524 12:39:33.68M 2015-11-03T12:39:46.210Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.518 34.631 1499.9521 12:39:33.88M 2015-11-03T12:39:46.415Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.518 34.631 1499.9530 12:39:34.10M 2015-11-03T12:39:46.615Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.519 34.631 1499.9529 12:39:34.30M 2015-11-03T12:39:46.820Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.519 34.631 1499.9519 12:39:34.50M 2015-11-03T12:39:47.025Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.518 34.631 1499.9504 12:39:34.70M 2015-11-03T12:39:47.230Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.520 34.634 1499.9528 12:39:34.90M 2015-11-03T12:39:47.445Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.521 34.634 1499.9537 12:39:35.12M 2015-11-03T12:39:47.630Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.520 34.633 1499.9542 12:39:35.33M 2015-11-03T12:39:47.835Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.520 34.633 1499.9536 12:39:35.51M 2015-11-03T12:39:48.040Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.520 34.633 1499.9530 12:39:35.71M 2015-11-03T12:39:48.235Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.627 1499.9445 12:39:35.91M 2015-11-03T12:39:48.440Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.512 34.626 1499.9431 12:39:36.13M 2015-11-03T12:39:48.645Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.512 34.625 1499.9432 12:39:36.32M 2015-11-03T12:39:48.850Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.511 34.625 1499.9424 12:39:36.53M 2015-11-03T12:39:49.055Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9421 12:39:36.73M 2015-11-03T12:39:49.255Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.623 1499.9414 12:39:36.93M 2015-11-03T12:39:49.471Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.623 1499.9418 12:39:37.15M 2015-11-03T12:39:49.661Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.510 34.623 1499.9417 12:39:37.35M 2015-11-03T12:39:49.865Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.511 34.624 1499.9430 12:39:37.54M 2015-11-03T12:39:50.065Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.511 34.624 1499.9435 12:39:37.74M 2015-11-03T12:39:50.270Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.625 1499.9446 12:39:37.94M 2015-11-03T12:39:50.475Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.513 34.626 1499.9446 12:39:38.16M 2015-11-03T12:39:50.675Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.513 34.626 1499.9431 12:39:38.36M 2015-11-03T12:39:50.880Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.513 34.627 1499.9453 12:39:38.56M 2015-11-03T12:39:51.085Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.624 1499.9430 12:39:38.76M 2015-11-03T12:39:51.290Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.625 1499.9443 12:39:38.96M 2015-11-03T12:39:51.490Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.512 34.625 1499.9445 12:39:39.18M 2015-11-03T12:39:51.690Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.626 1499.9445 12:39:39.38M 2015-11-03T12:39:51.915Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.513 34.626 1499.9438 12:39:39.57M 2015-11-03T12:39:52.095Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.513 34.626 1499.9442 12:39:39.79M 2015-11-03T12:39:52.303Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.514 34.627 1499.9452 12:39:39.97M 2015-11-03T12:39:52.505Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.515 34.628 1499.9468 12:39:40.19M 2015-11-03T12:39:52.710Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.517 34.630 1499.9479 12:39:40.39M 2015-11-03T12:39:52.910Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.517 34.630 1499.9479 12:39:40.59M 2015-11-03T12:39:53.115Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.517 34.630 1499.9478 12:39:40.79M 2015-11-03T12:39:53.315Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.517 34.630 1499.9482 12:39:41.01M 2015-11-03T12:39:53.520Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.517 34.630 1499.9490 12:39:41.21M 2015-11-03T12:39:53.725Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.517 34.630 1499.9492 12:39:41.40M 2015-11-03T12:39:53.925Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.517 34.631 1499.9479 12:39:41.60M 2015-11-03T12:39:54.130Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.517 34.631 1499.9479 12:39:41.80M 2015-11-03T12:39:54.330Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.518 34.632 1499.9484 12:39:42.02M 2015-11-03T12:39:54.535Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.518 34.632 1499.9491 12:39:42.22M 2015-11-03T12:39:54.735Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.519 34.633 1499.9504 12:39:42.42M 2015-11-03T12:39:54.945Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.520 34.634 1499.9519 12:39:42.62M 2015-11-03T12:39:55.145Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.517 34.631 1499.9468 12:39:42.82M 2015-11-03T12:39:55.350Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.516 34.630 1499.9456 12:39:43.04M 2015-11-03T12:39:55.550Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.516 34.630 1499.9463 12:39:43.24M 2015-11-03T12:39:55.755Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.516 34.630 1499.9458 12:39:43.43M 2015-11-03T12:39:55.955Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.514 34.628 1499.9437 12:39:43.63M 2015-11-03T12:39:56.160Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.514 34.628 1499.9434 12:39:43.83M 2015-11-03T12:39:56.381Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.513 34.627 1499.9434 12:39:44.05M 2015-11-03T12:39:56.565Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.513 34.627 1499.9425 12:39:44.27M 2015-11-03T12:39:56.770Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.513 34.627 1499.9424 12:39:44.45M 2015-11-03T12:39:56.970Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.512 34.626 1499.9429 12:39:44.65M 2015-11-03T12:39:57.175Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.512 34.626 1499.9421 12:39:44.85M 2015-11-03T12:39:57.381Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.512 34.625 1499.9424 12:39:45.06M 2015-11-03T12:39:57.582Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.518 34.631 1499.9501 12:39:45.26M 2015-11-03T12:39:57.802Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.518 34.631 1499.9512 12:39:45.46M 2015-11-03T12:39:57.985Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.630 1499.9510 12:39:45.66M 2015-11-03T12:39:58.190Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.516 34.628 1499.9496 12:39:45.86M 2015-11-03T12:39:58.390Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.628 1499.9491 12:39:46.08M 2015-11-03T12:39:58.595Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.516 34.629 1499.9485 12:39:46.28M 2015-11-03T12:39:58.800Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.629 1499.9487 12:39:46.48M 2015-11-03T12:39:59.005Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.629 1499.9484 12:39:46.68M 2015-11-03T12:39:59.205Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.628 1499.9481 12:39:46.88M 2015-11-03T12:39:59.405Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9496 12:39:47.10M 2015-11-03T12:39:59.610Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.628 1499.9501 12:39:47.29M 2015-11-03T12:39:59.815Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.627 1499.9497 12:39:47.49M