2015-11-03T12:38:00.025Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.508  34.621 1499.9421 12:37:47.70M
2015-11-03T12:38:00.245Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.508  34.621 1499.9414 12:37:47.90M
2015-11-03T12:38:00.435Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.507  34.620 1499.9397 12:37:48.13M
2015-11-03T12:38:00.635Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.506  34.619 1499.9381 12:37:48.32M
2015-11-03T12:38:00.840Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.506  34.619 1499.9386 12:37:48.51M
2015-11-03T12:38:01.040Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.513  34.625 1499.9471 12:37:48.71M
2015-11-03T12:38:01.245Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.513  34.625 1499.9467 12:37:48.91M
2015-11-03T12:38:01.445Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.513  34.626 1499.9464 12:37:49.13M
2015-11-03T12:38:01.650Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.514  34.627 1499.9471 12:37:49.33M
2015-11-03T12:38:01.850Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.514  34.627 1499.9478 12:37:49.53M
2015-11-03T12:38:02.061Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.514  34.627 1499.9476 12:37:49.73M
2015-11-03T12:38:02.275Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.514  34.627 1499.9475 12:37:49.93M
2015-11-03T12:38:02.465Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.514  34.627 1499.9458 12:37:50.14M
2015-11-03T12:38:02.665Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.513  34.626 1499.9449 12:37:50.34M
2015-11-03T12:38:02.870Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.514  34.627 1499.9469 12:37:50.54M
2015-11-03T12:38:03.071Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.514  34.627 1499.9474 12:37:50.74M
2015-11-03T12:38:03.270Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.514  34.627 1499.9475 12:37:50.94M
2015-11-03T12:38:03.480Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.514  34.627 1499.9474 12:37:51.16M
2015-11-03T12:38:03.680Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.513  34.626 1499.9454 12:37:51.36M
2015-11-03T12:38:03.885Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.512  34.626 1499.9448 12:37:51.56M
2015-11-03T12:38:04.085Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.512  34.625 1499.9446 12:37:51.76M
2015-11-03T12:38:04.290Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.513  34.626 1499.9445 12:37:51.96M
2015-11-03T12:38:04.490Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.516  34.630 1499.9476 12:37:52.17M
2015-11-03T12:38:04.710Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.517  34.631 1499.9486 12:37:52.37M
2015-11-03T12:38:04.903Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.518  34.632 1499.9495 12:37:52.59M
2015-11-03T12:38:05.103Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.518  34.632 1499.9501 12:37:52.77M
2015-11-03T12:38:05.305Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.519  34.633 1499.9504 12:37:52.97M
2015-11-03T12:38:05.505Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.520  34.633 1499.9508 12:37:53.19M
2015-11-03T12:38:05.710Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.520  34.633 1499.9509 12:37:53.39M
2015-11-03T12:38:05.915Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.520  34.634 1499.9514 12:37:53.59M
2015-11-03T12:38:06.137Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.519  34.633 1499.9503 12:37:53.79M
2015-11-03T12:38:06.320Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.519  34.633 1499.9491 12:37:54.01M
2015-11-03T12:38:06.525Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.519  34.633 1499.9492 12:37:54.20M
2015-11-03T12:38:06.725Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.519  34.632 1499.9495 12:37:54.40M
2015-11-03T12:38:06.930Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.519  34.633 1499.9497 12:37:54.60M
2015-11-03T12:38:07.135Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.516  34.630 1499.9464 12:37:54.80M
2015-11-03T12:38:07.335Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.516  34.630 1499.9471 12:37:55.02M
2015-11-03T12:38:07.541Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.516  34.629 1499.9490 12:37:55.22M
2015-11-03T12:38:07.740Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.509  34.623 1499.9397 12:37:55.42M
2015-11-03T12:38:07.946Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.509  34.622 1499.9398 12:37:55.61M
2015-11-03T12:38:08.146Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.502  34.616 1499.9332 12:37:55.82M
2015-11-03T12:38:08.351Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.502  34.616 1499.9329 12:37:56.03M
2015-11-03T12:38:08.577Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.502  34.616 1499.9326 12:37:56.23M
2015-11-03T12:38:08.756Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.507  34.621 1499.9395 12:37:56.43M
2015-11-03T12:38:08.977Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.508  34.621 1499.9402 12:37:56.63M
2015-11-03T12:38:09.176Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.517  34.630 1499.9501 12:37:56.83M
2015-11-03T12:38:09.365Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.517  34.630 1499.9501 12:37:57.06M
2015-11-03T12:38:09.571Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.517  34.629 1499.9510 12:37:57.25M
2015-11-03T12:38:09.777Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.516  34.629 1499.9504 12:37:57.45M
2015-11-03T12:38:09.975Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.516  34.629 1499.9503 12:37:57.65M
2015-11-03T12:38:10.175Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.510  34.623 1499.9443 12:37:57.85M
2015-11-03T12:38:10.381Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.509  34.621 1499.9432 12:37:58.06M
2015-11-03T12:38:10.585Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.508  34.620 1499.9429 12:37:58.26M
2015-11-03T12:38:10.786Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.507  34.619 1499.9413 12:37:58.46M
2015-11-03T12:38:10.991Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.505  34.618 1499.9396 12:37:58.66M
2015-11-03T12:38:11.196Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.504  34.617 1499.9384 12:37:58.86M
2015-11-03T12:38:11.396Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.503  34.616 1499.9377 12:37:59.08M
2015-11-03T12:38:11.601Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.503  34.615 1499.9363 12:37:59.28M
2015-11-03T12:38:11.801Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.503  34.616 1499.9364 12:37:59.48M
2015-11-03T12:38:12.006Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.504  34.616 1499.9374 12:37:59.68M
2015-11-03T12:38:12.206Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.504  34.616 1499.9374 12:37:59.87M
2015-11-03T12:38:12.411Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.511  34.624 1499.9462 12:38:00.09M
2015-11-03T12:38:12.611Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.513  34.625 1499.9475 12:38:00.29M
2015-11-03T12:38:12.816Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.514  34.626 1499.9498 12:38:00.49M
2015-11-03T12:38:13.021Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.515  34.627 1499.9529 12:38:00.69M
2015-11-03T12:38:13.226Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.516  34.628 1499.9540 12:38:00.89M
2015-11-03T12:38:13.426Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.516  34.628 1499.9528 12:38:01.11M
2015-11-03T12:38:13.646Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.516  34.627 1499.9523 12:38:01.31M
2015-11-03T12:38:13.831Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.515  34.626 1499.9524 12:38:01.52M
2015-11-03T12:38:14.036Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.514  34.625 1499.9514 12:38:01.71M
2015-11-03T12:38:14.236Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.513  34.624 1499.9504 12:38:01.91M
2015-11-03T12:38:14.436Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.513  34.624 1499.9504 12:38:02.12M
2015-11-03T12:38:14.646Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.513  34.624 1499.9507 12:38:02.32M
2015-11-03T12:38:14.857Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.513  34.624 1499.9498 12:38:02.52M
2015-11-03T12:38:15.051Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.513  34.625 1499.9485 12:38:02.72M
2015-11-03T12:38:15.251Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.513  34.625 1499.9478 12:38:02.92M
2015-11-03T12:38:15.456Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.513  34.625 1499.9473 12:38:03.14M
2015-11-03T12:38:15.661Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.513  34.625 1499.9471 12:38:03.34M
2015-11-03T12:38:15.861Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9458 12:38:03.54M
2015-11-03T12:38:16.066Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.624 1499.9453 12:38:03.74M
2015-11-03T12:38:16.266Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.624 1499.9451 12:38:03.93M
2015-11-03T12:38:16.471Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.512  34.624 1499.9456 12:38:04.15M
2015-11-03T12:38:16.671Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.512  34.625 1499.9456 12:38:04.35M
2015-11-03T12:38:16.876Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.513  34.626 1499.9464 12:38:04.55M
2015-11-03T12:38:17.081Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.514  34.627 1499.9467 12:38:04.75M
2015-11-03T12:38:17.281Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.514  34.627 1499.9474 12:38:04.95M
2015-11-03T12:38:17.486Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.514  34.626 1499.9470 12:38:05.17M
2015-11-03T12:38:17.686Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.514  34.626 1499.9471 12:38:05.37M
2015-11-03T12:38:17.891Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.514  34.626 1499.9481 12:38:05.56M
2015-11-03T12:38:18.111Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.514  34.626 1499.9489 12:38:05.76M
2015-11-03T12:38:18.303Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.513  34.625 1499.9486 12:38:06.00M
2015-11-03T12:38:18.503Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.513  34.624 1499.9484 12:38:06.18M
2015-11-03T12:38:18.706Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.512  34.623 1499.9476 12:38:06.38M
2015-11-03T12:38:18.911Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.511  34.622 1499.9478 12:38:06.58M
2015-11-03T12:38:19.111Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.510  34.621 1499.9457 12:38:06.78M
2015-11-03T12:38:19.311Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.511  34.622 1499.9470 12:38:07.00M
2015-11-03T12:38:19.516Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.510  34.621 1499.9467 12:38:07.20M
2015-11-03T12:38:19.721Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.510  34.621 1499.9465 12:38:07.40M
2015-11-03T12:38:19.926Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.510  34.621 1499.9471 12:38:07.60M
2015-11-03T12:38:20.126Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.511  34.623 1499.9478 12:38:07.80M
2015-11-03T12:38:20.331Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.513  34.624 1499.9490 12:38:08.01M
2015-11-03T12:38:20.531Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.512  34.623 1499.9485 12:38:08.21M
2015-11-03T12:38:20.731Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.511  34.622 1499.9471 12:38:08.41M
2015-11-03T12:38:20.936Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.510  34.622 1499.9471 12:38:08.61M
2015-11-03T12:38:21.141Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.511  34.622 1499.9463 12:38:08.81M
2015-11-03T12:38:21.346Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.511  34.623 1499.9463 12:38:09.03M
2015-11-03T12:38:21.551Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.510  34.622 1499.9453 12:38:09.23M
2015-11-03T12:38:21.751Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.509  34.621 1499.9445 12:38:09.43M
2015-11-03T12:38:21.951Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.508  34.621 1499.9430 12:38:09.63M
2015-11-03T12:38:22.156Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.508  34.621 1499.9432 12:38:09.82M
2015-11-03T12:38:22.361Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.508  34.621 1499.9429 12:38:10.04M
2015-11-03T12:38:22.581Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.509  34.621 1499.9431 12:38:10.24M
2015-11-03T12:38:22.766Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.509  34.622 1499.9431 12:38:10.46M
2015-11-03T12:38:22.966Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.509  34.622 1499.9440 12:38:10.64M
2015-11-03T12:38:23.171Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.510  34.622 1499.9453 12:38:10.84M
2015-11-03T12:38:23.371Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.510  34.622 1499.9456 12:38:11.06M
2015-11-03T12:38:23.576Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.511  34.623 1499.9456 12:38:11.26M
2015-11-03T12:38:23.781Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.511  34.623 1499.9465 12:38:11.46M
2015-11-03T12:38:23.986Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.511  34.623 1499.9476 12:38:11.66M
2015-11-03T12:38:24.186Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.512  34.623 1499.9471 12:38:11.86M
2015-11-03T12:38:24.391Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.511  34.623 1499.9469 12:38:12.07M
2015-11-03T12:38:24.606Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.511  34.623 1499.9469 12:38:12.27M
2015-11-03T12:38:24.796Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.512  34.624 1499.9470 12:38:12.47M
2015-11-03T12:38:25.008Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.512  34.624 1499.9473 12:38:12.67M
2015-11-03T12:38:25.201Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.512  34.624 1499.9479 12:38:12.87M
2015-11-03T12:38:25.406Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.512  34.624 1499.9481 12:38:13.09M
2015-11-03T12:38:25.606Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.512  34.624 1499.9475 12:38:13.29M
2015-11-03T12:38:25.817Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.513  34.624 1499.9484 12:38:13.48M
2015-11-03T12:38:26.016Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.513  34.625 1499.9490 12:38:13.69M
2015-11-03T12:38:26.216Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.513  34.624 1499.9485 12:38:13.89M
2015-11-03T12:38:26.424Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.512  34.624 1499.9481 12:38:14.11M
2015-11-03T12:38:26.621Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.512  34.624 1499.9476 12:38:14.30M
2015-11-03T12:38:26.826Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.512  34.623 1499.9480 12:38:14.50M
2015-11-03T12:38:27.046Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.513  34.624 1499.9490 12:38:14.70M
2015-11-03T12:38:27.231Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.512  34.626 1499.9425 12:38:14.92M
2015-11-03T12:38:27.436Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.512  34.626 1499.9413 12:38:15.12M
2015-11-03T12:38:27.641Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.512  34.626 1499.9407 12:38:15.32M
2015-11-03T12:38:27.847Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.512  34.626 1499.9403 12:38:15.52M
2015-11-03T12:38:28.046Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.511  34.627 1499.9391 12:38:15.72M
2015-11-03T12:38:28.246Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.512  34.627 1499.9396 12:38:15.92M
2015-11-03T12:38:28.452Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.512  34.627 1499.9398 12:38:16.13M
2015-11-03T12:38:28.656Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.511  34.626 1499.9387 12:38:16.33M
2015-11-03T12:38:28.856Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.516  34.630 1499.9452 12:38:16.53M
2015-11-03T12:38:29.061Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.515  34.630 1499.9459 12:38:16.73M
2015-11-03T12:38:29.261Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.516  34.629 1499.9470 12:38:16.93M
2015-11-03T12:38:29.466Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.514  34.627 1499.9457 12:38:17.15M
2015-11-03T12:38:29.666Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.513  34.626 1499.9465 12:38:17.35M
2015-11-03T12:38:29.871Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.514  34.626 1499.9479 12:38:17.55M
2015-11-03T12:38:30.076Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.514  34.626 1499.9496 12:38:17.74M
2015-11-03T12:38:30.276Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.514  34.626 1499.9503 12:38:17.94M
2015-11-03T12:38:30.481Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.513  34.625 1499.9495 12:38:18.16M
2015-11-03T12:38:30.686Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.514  34.625 1499.9500 12:38:18.36M
2015-11-03T12:38:30.886Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.509  34.621 1499.9443 12:38:18.56M
2015-11-03T12:38:31.091Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.515  34.626 1499.9503 12:38:18.76M
2015-11-03T12:38:31.291Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.515  34.626 1499.9503 12:38:18.96M
2015-11-03T12:38:31.511Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.522  34.633 1499.9580 12:38:19.18M
2015-11-03T12:38:31.706Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.522  34.634 1499.9578 12:38:19.39M
2015-11-03T12:38:31.902Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.522  34.634 1499.9574 12:38:19.58M
2015-11-03T12:38:32.106Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.516  34.628 1499.9504 12:38:19.78M
2015-11-03T12:38:32.306Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.515  34.627 1499.9493 12:38:20.98M
2015-11-03T12:38:32.512Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.515  34.627 1499.9479 12:38:20.19M
2015-11-03T12:38:32.716Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.514  34.626 1499.9460 12:38:20.39M
2015-11-03T12:38:32.916Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.513  34.626 1499.9449 12:38:20.59M
2015-11-03T12:38:33.138Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.519  34.632 1499.9510 12:38:20.79M
2015-11-03T12:38:33.327Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.520  34.633 1499.9530 12:38:21.01M
2015-11-03T12:38:33.527Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.521  34.634 1499.9547 12:38:21.21M
2015-11-03T12:38:33.727Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.520  34.633 1499.9539 12:38:21.41M
2015-11-03T12:38:33.932Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.519  34.631 1499.9530 12:38:21.61M
2015-11-03T12:38:34.132Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.515  34.627 1499.9480 12:38:21.81M
2015-11-03T12:38:34.337Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.514  34.626 1499.9465 12:38:22.02M
2015-11-03T12:38:34.542Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.513  34.625 1499.9457 12:38:22.22M
2015-11-03T12:38:34.747Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.512  34.624 1499.9457 12:38:22.42M
2015-11-03T12:38:34.947Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.511  34.623 1499.9454 12:38:22.62M
2015-11-03T12:38:35.152Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.510  34.623 1499.9440 12:38:22.82M
2015-11-03T12:38:35.352Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.510  34.623 1499.9436 12:38:23.04M
2015-11-03T12:38:35.557Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.510  34.623 1499.9437 12:38:23.24M
2015-11-03T12:38:35.757Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.511  34.624 1499.9442 12:38:23.44M
2015-11-03T12:38:35.982Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.512  34.625 1499.9453 12:38:23.64M
2015-11-03T12:38:36.162Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.513  34.625 1499.9469 12:38:23.85M
2015-11-03T12:38:36.372Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.513  34.626 1499.9471 12:38:24.05M
2015-11-03T12:38:36.572Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.513  34.626 1499.9464 12:38:24.25M
2015-11-03T12:38:36.777Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.513  34.626 1499.9464 12:38:24.45M
2015-11-03T12:38:36.977Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.513  34.625 1499.9471 12:38:24.65M
2015-11-03T12:38:37.177Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.512  34.624 1499.9469 12:38:24.85M
2015-11-03T12:38:37.387Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.511  34.623 1499.9464 12:38:25.07M
2015-11-03T12:38:37.587Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.510  34.623 1499.9449 12:38:25.27M
2015-11-03T12:38:37.805Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.511  34.623 1499.9448 12:38:25.47M
2015-11-03T12:38:37.992Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.511  34.623 1499.9448 12:38:25.67M
2015-11-03T12:38:38.197Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.511  34.623 1499.9458 12:38:25.86M
2015-11-03T12:38:38.397Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.512  34.624 1499.9475 12:38:26.08M
2015-11-03T12:38:38.602Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.513  34.625 1499.9481 12:38:26.28M
2015-11-03T12:38:38.807Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.513  34.625 1499.9481 12:38:26.48M
2015-11-03T12:38:39.007Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.513  34.626 1499.9476 12:38:26.68M
2015-11-03T12:38:39.212Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.514  34.626 1499.9471 12:38:26.88M
2015-11-03T12:38:39.417Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.514  34.626 1499.9471 12:38:27.10M
2015-11-03T12:38:39.612Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.514  34.626 1499.9476 12:38:27.30M
2015-11-03T12:38:39.817Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.513  34.626 1499.9464 12:38:27.49M
2015-11-03T12:38:40.027Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.513  34.626 1499.9457 12:38:27.69M
2015-11-03T12:38:40.227Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.513  34.626 1499.9454 12:38:27.90M
2015-11-03T12:38:40.447Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.513  34.626 1499.9453 12:38:28.11M
2015-11-03T12:38:40.632Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.513  34.626 1499.9463 12:38:28.33M
2015-11-03T12:38:40.837Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.512  34.625 1499.9449 12:38:28.51M
2015-11-03T12:38:41.037Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9436 12:38:28.71M
2015-11-03T12:38:41.242Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.512  34.625 1499.9435 12:38:28.91M
2015-11-03T12:38:41.442Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.515  34.629 1499.9470 12:38:29.13M
2015-11-03T12:38:41.647Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.516  34.629 1499.9482 12:38:29.33M
2015-11-03T12:38:41.852Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.517  34.630 1499.9502 12:38:29.53M
2015-11-03T12:38:42.052Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.518  34.630 1499.9523 12:38:29.73M
2015-11-03T12:38:42.252Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.518  34.630 1499.9524 12:38:29.92M
2015-11-03T12:38:42.457Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.508  34.621 1499.9413 12:38:30.14M
2015-11-03T12:38:42.662Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.508  34.620 1499.9413 12:38:30.34M
2015-11-03T12:38:42.862Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.507  34.620 1499.9414 12:38:30.54M
2015-11-03T12:38:43.067Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.507  34.619 1499.9413 12:38:30.74M
2015-11-03T12:38:43.272Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.506  34.619 1499.9413 12:38:30.94M
2015-11-03T12:38:43.472Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.506  34.619 1499.9408 12:38:31.16M
2015-11-03T12:38:43.681Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.506  34.619 1499.9398 12:38:31.36M
2015-11-03T12:38:43.882Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.506  34.618 1499.9395 12:38:31.55M
2015-11-03T12:38:44.082Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.506  34.619 1499.9402 12:38:31.75M
2015-11-03T12:38:44.287Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.502  34.614 1499.9351 12:38:31.95M
2015-11-03T12:38:44.487Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.501  34.614 1499.9347 12:38:32.17M
2015-11-03T12:38:44.692Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.501  34.614 1499.9346 12:38:32.37M
2015-11-03T12:38:44.912Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.502  34.615 1499.9348 12:38:32.57M
2015-11-03T12:38:45.097Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.502  34.615 1499.9357 12:38:32.79M
2015-11-03T12:38:45.303Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.503  34.615 1499.9364 12:38:32.97M
2015-11-03T12:38:45.503Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.503  34.616 1499.9362 12:38:33.19M
2015-11-03T12:38:45.703Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.504  34.617 1499.9374 12:38:33.39M
2015-11-03T12:38:45.912Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.505  34.618 1499.9387 12:38:33.58M
2015-11-03T12:38:46.117Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.507  34.619 1499.9399 12:38:33.79M
2015-11-03T12:38:46.317Z|I-OCEAN7-304-XXXX|  26.92  12.934  40.508  34.617 1499.9512 12:38:34.01M
2015-11-03T12:38:46.517Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.509  34.617 1499.9541 12:38:34.20M
2015-11-03T12:38:46.727Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.510  34.618 1499.9562 12:38:34.40M
2015-11-03T12:38:46.927Z|I-OCEAN7-304-XXXX|  26.88  12.933  40.511  34.620 1499.9546 12:38:34.60M
2015-11-03T12:38:47.127Z|I-OCEAN7-304-XXXX|  26.90  12.933  40.513  34.622 1499.9554 12:38:34.80M
2015-11-03T12:38:47.332Z|I-OCEAN7-304-XXXX|  26.90  12.933  40.514  34.623 1499.9561 12:38:35.02M
2015-11-03T12:38:47.532Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.515  34.625 1499.9557 12:38:35.22M
2015-11-03T12:38:47.737Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.516  34.626 1499.9557 12:38:35.41M
2015-11-03T12:38:47.942Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.513  34.624 1499.9517 12:38:35.62M
2015-11-03T12:38:48.142Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.514  34.625 1499.9518 12:38:35.82M
2015-11-03T12:38:48.347Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.514  34.625 1499.9501 12:38:36.03M
2015-11-03T12:38:48.577Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.513  34.625 1499.9500 12:38:36.23M
2015-11-03T12:38:48.752Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.513  34.624 1499.9491 12:38:36.43M
2015-11-03T12:38:48.952Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.513  34.624 1499.9486 12:38:36.63M
2015-11-03T12:38:49.162Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.628 1499.9530 12:38:36.83M
2015-11-03T12:38:49.382Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.517  34.629 1499.9529 12:38:37.05M
2015-11-03T12:38:49.567Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.519  34.630 1499.9546 12:38:37.26M
2015-11-03T12:38:49.767Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.519  34.631 1499.9550 12:38:37.45M
2015-11-03T12:38:49.972Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.520  34.631 1499.9557 12:38:37.65M
2015-11-03T12:38:50.172Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.521  34.632 1499.9564 12:38:37.84M
2015-11-03T12:38:50.377Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.522  34.633 1499.9578 12:38:38.06M
2015-11-03T12:38:50.582Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.523  34.634 1499.9586 12:38:38.26M
2015-11-03T12:38:50.782Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.522  34.634 1499.9575 12:38:38.46M
2015-11-03T12:38:50.987Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.521  34.633 1499.9569 12:38:38.66M
2015-11-03T12:38:51.192Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.520  34.631 1499.9559 12:38:38.86M
2015-11-03T12:38:51.392Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.519  34.631 1499.9556 12:38:39.08M
2015-11-03T12:38:51.592Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.519  34.630 1499.9548 12:38:39.28M
2015-11-03T12:38:51.797Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.518  34.630 1499.9536 12:38:39.47M
2015-11-03T12:38:52.002Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.518  34.630 1499.9532 12:38:39.67M
2015-11-03T12:38:52.207Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.517  34.629 1499.9521 12:38:39.87M
2015-11-03T12:38:52.407Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.517  34.629 1499.9517 12:38:40.09M
2015-11-03T12:38:52.607Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.516  34.628 1499.9513 12:38:40.29M
2015-11-03T12:38:52.812Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.516  34.628 1499.9507 12:38:40.49M
2015-11-03T12:38:53.017Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.515  34.627 1499.9495 12:38:40.69M
2015-11-03T12:38:53.222Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.514  34.626 1499.9487 12:38:40.89M
2015-11-03T12:38:53.423Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.514  34.627 1499.9495 12:38:41.11M
2015-11-03T12:38:53.628Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.524  34.636 1499.9606 12:38:41.31M
2015-11-03T12:38:53.848Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.519  34.631 1499.9547 12:38:41.51M
2015-11-03T12:38:54.032Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.518  34.630 1499.9526 12:38:41.72M
2015-11-03T12:38:54.232Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.517  34.629 1499.9512 12:38:41.90M
2015-11-03T12:38:54.438Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.514  34.627 1499.9492 12:38:42.12M
2015-11-03T12:38:54.642Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.509  34.621 1499.9430 12:38:42.32M
2015-11-03T12:38:54.842Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.509  34.621 1499.9440 12:38:42.52M
2015-11-03T12:38:55.048Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.510  34.622 1499.9457 12:38:42.72M
2015-11-03T12:38:55.253Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.510  34.622 1499.9463 12:38:42.92M
2015-11-03T12:38:55.453Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.518  34.629 1499.9573 12:38:43.14M
2015-11-03T12:38:55.653Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.519  34.629 1499.9579 12:38:43.34M
2015-11-03T12:38:55.857Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.519  34.630 1499.9583 12:38:43.53M
2015-11-03T12:38:56.063Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.520  34.631 1499.9595 12:38:43.73M
2015-11-03T12:38:56.267Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.514  34.625 1499.9541 12:38:43.93M
2015-11-03T12:38:56.468Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.513  34.624 1499.9528 12:38:44.15M
2015-11-03T12:38:56.672Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.512  34.623 1499.9507 12:38:44.35M
2015-11-03T12:38:56.873Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.510  34.621 1499.9486 12:38:44.55M
2015-11-03T12:38:57.077Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.509  34.620 1499.9469 12:38:44.75M
2015-11-03T12:38:57.282Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.509  34.620 1499.9459 12:38:44.95M
2015-11-03T12:38:57.487Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.509  34.621 1499.9460 12:38:45.17M
2015-11-03T12:38:57.688Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.509  34.620 1499.9454 12:38:45.37M
2015-11-03T12:38:57.893Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.510  34.621 1499.9468 12:38:45.57M
2015-11-03T12:38:58.097Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.511  34.622 1499.9484 12:38:45.77M
2015-11-03T12:38:58.308Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.511  34.622 1499.9481 12:38:45.96M
2015-11-03T12:38:58.498Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.512  34.624 1499.9479 12:38:46.20M
2015-11-03T12:38:58.698Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.513  34.625 1499.9487 12:38:46.38M
2015-11-03T12:38:58.904Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.513  34.625 1499.9491 12:38:46.58M
2015-11-03T12:38:59.108Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.509  34.621 1499.9443 12:38:46.78M
2015-11-03T12:38:59.308Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.508  34.621 1499.9434 12:38:47.00M
2015-11-03T12:38:59.513Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.508  34.620 1499.9427 12:38:47.20M
2015-11-03T12:38:59.718Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.508  34.620 1499.9424 12:38:47.40M
2015-11-03T12:38:59.918Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.507  34.620 1499.9417 12:38:47.60M