2015-11-03T12:34:00.020Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.511  34.624 1499.9442 12:33:47.68M
2015-11-03T12:34:00.220Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.511  34.624 1499.9438 12:33:47.88M
2015-11-03T12:34:00.425Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.510  34.623 1499.9442 12:33:48.10M
2015-11-03T12:34:00.625Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.510  34.623 1499.9445 12:33:48.30M
2015-11-03T12:34:00.830Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.510  34.623 1499.9445 12:33:48.49M
2015-11-03T12:34:01.035Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.509  34.622 1499.9425 12:33:48.69M
2015-11-03T12:34:01.235Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.508  34.621 1499.9413 12:33:48.89M
2015-11-03T12:34:01.440Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.507  34.621 1499.9399 12:33:49.11M
2015-11-03T12:34:01.645Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.507  34.620 1499.9392 12:33:49.31M
2015-11-03T12:34:01.845Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.506  34.620 1499.9396 12:33:49.51M
2015-11-03T12:34:02.050Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.507  34.620 1499.9393 12:33:49.71M
2015-11-03T12:34:02.250Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.506  34.620 1499.9381 12:33:49.91M
2015-11-03T12:34:02.455Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.505  34.619 1499.9377 12:33:50.13M
2015-11-03T12:34:02.655Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.506  34.620 1499.9381 12:33:50.33M
2015-11-03T12:34:02.861Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.513  34.626 1499.9453 12:33:50.53M
2015-11-03T12:34:03.065Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.514  34.627 1499.9473 12:33:50.72M
2015-11-03T12:34:03.265Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.513  34.626 1499.9475 12:33:50.93M
2015-11-03T12:34:03.485Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.513  34.626 1499.9463 12:33:51.14M
2015-11-03T12:34:03.670Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.512  34.626 1499.9453 12:33:51.36M
2015-11-03T12:34:03.875Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.512  34.626 1499.9447 12:33:51.54M
2015-11-03T12:34:04.080Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.512  34.626 1499.9446 12:33:51.74M
2015-11-03T12:34:04.285Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.512  34.626 1499.9438 12:33:51.94M
2015-11-03T12:34:04.485Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.512  34.626 1499.9425 12:33:52.16M
2015-11-03T12:34:04.685Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.511  34.625 1499.9404 12:33:52.36M
2015-11-03T12:34:04.890Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.511  34.625 1499.9407 12:33:52.55M
2015-11-03T12:34:05.090Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.511  34.626 1499.9413 12:33:52.75M
2015-11-03T12:34:05.295Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.512  34.626 1499.9427 12:33:52.95M
2015-11-03T12:34:05.500Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.513  34.627 1499.9438 12:33:53.17M
2015-11-03T12:34:05.706Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.514  34.628 1499.9445 12:33:53.37M
2015-11-03T12:34:05.905Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.514  34.628 1499.9438 12:33:53.57M
2015-11-03T12:34:06.105Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.514  34.628 1499.9442 12:33:53.77M
2015-11-03T12:34:06.310Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.515  34.628 1499.9448 12:33:53.97M
2015-11-03T12:34:06.515Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.515  34.629 1499.9459 12:33:54.19M
2015-11-03T12:34:06.720Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.515  34.629 1499.9454 12:33:54.39M
2015-11-03T12:34:06.925Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.515  34.628 1499.9457 12:33:54.58M
2015-11-03T12:34:07.125Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.515  34.626 1499.9510 12:33:54.78M
2015-11-03T12:34:07.325Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.514  34.626 1499.9503 12:33:55.00M
2015-11-03T12:34:07.530Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.514  34.625 1499.9503 12:33:55.20M
2015-11-03T12:34:07.735Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.514  34.626 1499.9500 12:33:55.40M
2015-11-03T12:34:07.950Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.514  34.626 1499.9484 12:33:55.60M
2015-11-03T12:34:08.141Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.514  34.626 1499.9476 12:33:55.81M
2015-11-03T12:34:08.340Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.514  34.626 1499.9468 12:33:56.02M
2015-11-03T12:34:08.545Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.513  34.625 1499.9453 12:33:56.22M
2015-11-03T12:34:08.745Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.512  34.625 1499.9440 12:33:56.42M
2015-11-03T12:34:08.950Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.512  34.625 1499.9434 12:33:56.61M
2015-11-03T12:34:09.155Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.511  34.625 1499.9423 12:33:56.81M
2015-11-03T12:34:09.355Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.511  34.625 1499.9417 12:33:57.03M
2015-11-03T12:34:09.560Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.511  34.625 1499.9414 12:33:57.23M
2015-11-03T12:34:09.765Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.508  34.622 1499.9368 12:33:57.43M
2015-11-03T12:34:09.965Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.508  34.622 1499.9374 12:33:57.63M
2015-11-03T12:34:10.170Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.508  34.623 1499.9380 12:33:57.83M
2015-11-03T12:34:10.370Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.509  34.623 1499.9387 12:33:58.05M
2015-11-03T12:34:10.575Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.510  34.624 1499.9395 12:33:58.25M
2015-11-03T12:34:10.777Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.510  34.624 1499.9397 12:33:58.44M
2015-11-03T12:34:10.980Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.509  34.624 1499.9390 12:33:58.64M
2015-11-03T12:34:11.185Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.508  34.623 1499.9386 12:33:58.84M
2015-11-03T12:34:11.390Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.509  34.622 1499.9398 12:33:59.06M
2015-11-03T12:34:11.590Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.508  34.622 1499.9410 12:33:59.26M
2015-11-03T12:34:11.791Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.508  34.621 1499.9415 12:33:59.46M
2015-11-03T12:34:11.995Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.508  34.620 1499.9415 12:33:59.66M
2015-11-03T12:34:12.201Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.507  34.620 1499.9414 12:33:59.86M
2015-11-03T12:34:12.456Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.509  34.621 1499.9429 12:34:00.08M
2015-11-03T12:34:12.605Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.509  34.622 1499.9432 12:34:00.29M
2015-11-03T12:34:12.810Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.509  34.621 1499.9432 12:34:00.47M
2015-11-03T12:34:13.010Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.509  34.622 1499.9429 12:34:00.67M
2015-11-03T12:34:13.215Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.509  34.622 1499.9429 12:34:00.87M
2015-11-03T12:34:13.421Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.509  34.622 1499.9423 12:34:01.09M
2015-11-03T12:34:13.653Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.508  34.621 1499.9424 12:34:01.29M
2015-11-03T12:34:13.821Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.508  34.621 1499.9431 12:34:01.49M
2015-11-03T12:34:14.026Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.508  34.620 1499.9425 12:34:01.69M
2015-11-03T12:34:14.231Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.507  34.620 1499.9420 12:34:01.89M
2015-11-03T12:34:14.430Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.507  34.620 1499.9417 12:34:02.11M
2015-11-03T12:34:14.635Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.507  34.620 1499.9412 12:34:02.31M
2015-11-03T12:34:14.841Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.508  34.621 1499.9417 12:34:02.50M
2015-11-03T12:34:15.040Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.509  34.622 1499.9429 12:34:02.70M
2015-11-03T12:34:15.245Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.510  34.624 1499.9434 12:34:02.90M
2015-11-03T12:34:15.445Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.512  34.625 1499.9443 12:34:03.12M
2015-11-03T12:34:15.651Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.512  34.626 1499.9440 12:34:03.32M
2015-11-03T12:34:15.855Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.512  34.626 1499.9440 12:34:03.52M
2015-11-03T12:34:16.056Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.512  34.626 1499.9434 12:34:03.72M
2015-11-03T12:34:16.261Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.512  34.625 1499.9435 12:34:03.92M
2015-11-03T12:34:16.461Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.511  34.625 1499.9426 12:34:04.14M
2015-11-03T12:34:16.666Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.511  34.624 1499.9420 12:34:04.33M
2015-11-03T12:34:16.886Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.510  34.623 1499.9413 12:34:04.53M
2015-11-03T12:34:17.070Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.510  34.623 1499.9409 12:34:04.75M
2015-11-03T12:34:17.276Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.509  34.623 1499.9406 12:34:04.93M
2015-11-03T12:34:17.481Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.509  34.623 1499.9409 12:34:05.15M
2015-11-03T12:34:17.686Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.509  34.623 1499.9418 12:34:05.35M
2015-11-03T12:34:17.886Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.509  34.622 1499.9426 12:34:05.55M
2015-11-03T12:34:18.086Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.510  34.623 1499.9429 12:34:05.75M
2015-11-03T12:34:18.291Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.510  34.623 1499.9432 12:34:05.95M
2015-11-03T12:34:18.496Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.510  34.623 1499.9442 12:34:06.17M
2015-11-03T12:34:18.696Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.511  34.623 1499.9437 12:34:06.37M
2015-11-03T12:34:18.903Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.511  34.624 1499.9435 12:34:06.56M
2015-11-03T12:34:19.103Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9449 12:34:06.76M
2015-11-03T12:34:19.306Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.513  34.625 1499.9449 12:34:06.96M
2015-11-03T12:34:19.506Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.513  34.626 1499.9464 12:34:07.18M
2015-11-03T12:34:19.711Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.513  34.626 1499.9470 12:34:07.38M
2015-11-03T12:34:19.916Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.514  34.626 1499.9468 12:34:07.58M
2015-11-03T12:34:20.121Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.514  34.626 1499.9473 12:34:07.78M
2015-11-03T12:34:20.326Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.513  34.626 1499.9474 12:34:08.00M
2015-11-03T12:34:20.526Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.513  34.625 1499.9456 12:34:08.20M
2015-11-03T12:34:20.726Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.512  34.625 1499.9440 12:34:08.40M
2015-11-03T12:34:20.931Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.512  34.625 1499.9432 12:34:08.59M
2015-11-03T12:34:21.131Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.512  34.624 1499.9446 12:34:08.79M
2015-11-03T12:34:21.351Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.511  34.624 1499.9447 12:34:09.01M
2015-11-03T12:34:21.541Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.517  34.629 1499.9518 12:34:09.23M
2015-11-03T12:34:21.741Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.518  34.629 1499.9528 12:34:09.41M
2015-11-03T12:34:21.946Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.518  34.630 1499.9540 12:34:09.61M
2015-11-03T12:34:22.146Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.519  34.630 1499.9562 12:34:09.81M
2015-11-03T12:34:22.351Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.520  34.631 1499.9573 12:34:10.03M
2015-11-03T12:34:22.556Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.520  34.631 1499.9583 12:34:10.22M
2015-11-03T12:34:22.756Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.521  34.632 1499.9590 12:34:10.43M
2015-11-03T12:34:22.961Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.516  34.627 1499.9520 12:34:10.62M
2015-11-03T12:34:23.166Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.514  34.626 1499.9502 12:34:10.82M
2015-11-03T12:34:23.366Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.514  34.626 1499.9486 12:34:11.04M
2015-11-03T12:34:23.571Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.513  34.625 1499.9476 12:34:11.24M
2015-11-03T12:34:23.771Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.512  34.624 1499.9467 12:34:11.44M
2015-11-03T12:34:23.977Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.511  34.623 1499.9456 12:34:11.64M
2015-11-03T12:34:24.176Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.510  34.623 1499.9445 12:34:11.84M
2015-11-03T12:34:24.381Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.509  34.622 1499.9425 12:34:12.06M
2015-11-03T12:34:24.586Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.509  34.622 1499.9419 12:34:12.26M
2015-11-03T12:34:24.786Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.509  34.622 1499.9417 12:34:12.45M
2015-11-03T12:34:24.991Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.509  34.623 1499.9420 12:34:12.65M
2015-11-03T12:34:25.196Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.509  34.623 1499.9408 12:34:12.85M
2015-11-03T12:34:25.396Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.509  34.623 1499.9412 12:34:13.07M
2015-11-03T12:34:25.601Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.510  34.624 1499.9414 12:34:13.27M
2015-11-03T12:34:25.816Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.510  34.624 1499.9418 12:34:13.47M
2015-11-03T12:34:26.006Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.511  34.625 1499.9430 12:34:13.68M
2015-11-03T12:34:26.211Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.513  34.626 1499.9442 12:34:13.87M
2015-11-03T12:34:26.411Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.514  34.627 1499.9459 12:34:14.09M
2015-11-03T12:34:26.616Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.514  34.627 1499.9473 12:34:14.29M
2015-11-03T12:34:26.816Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.515  34.628 1499.9487 12:34:14.48M
2015-11-03T12:34:27.016Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.515  34.628 1499.9487 12:34:14.68M
2015-11-03T12:34:27.226Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.514  34.628 1499.9480 12:34:14.88M
2015-11-03T12:34:27.426Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.514  34.628 1499.9476 12:34:15.10M
2015-11-03T12:34:27.626Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.514  34.627 1499.9468 12:34:15.30M
2015-11-03T12:34:27.857Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.513  34.627 1499.9451 12:34:15.50M
2015-11-03T12:34:28.031Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.513  34.627 1499.9442 12:34:15.70M
2015-11-03T12:34:28.236Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.513  34.627 1499.9446 12:34:15.89M
2015-11-03T12:34:28.453Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.513  34.628 1499.9445 12:34:16.12M
2015-11-03T12:34:28.646Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.513  34.628 1499.9437 12:34:16.31M
2015-11-03T12:34:28.846Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.513  34.627 1499.9431 12:34:16.52M
2015-11-03T12:34:29.051Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.512  34.627 1499.9429 12:34:16.71M
2015-11-03T12:34:29.251Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.512  34.627 1499.9429 12:34:16.91M
2015-11-03T12:34:29.456Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.512  34.627 1499.9425 12:34:17.13M
2015-11-03T12:34:29.664Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.512  34.626 1499.9415 12:34:17.33M
2015-11-03T12:34:29.863Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.511  34.626 1499.9417 12:34:17.53M
2015-11-03T12:34:30.066Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.512  34.626 1499.9424 12:34:17.72M
2015-11-03T12:34:30.286Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.512  34.626 1499.9426 12:34:17.93M
2015-11-03T12:34:30.471Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.512  34.626 1499.9423 12:34:18.16M
2015-11-03T12:34:30.671Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.511  34.626 1499.9414 12:34:18.34M
2015-11-03T12:34:30.876Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.511  34.625 1499.9421 12:34:18.54M
2015-11-03T12:34:31.081Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.511  34.624 1499.9431 12:34:18.74M
2015-11-03T12:34:31.286Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.511  34.624 1499.9435 12:34:18.94M
2015-11-03T12:34:31.487Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.510  34.623 1499.9432 12:34:19.16M
2015-11-03T12:34:31.686Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.510  34.623 1499.9426 12:34:19.36M
2015-11-03T12:34:31.896Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.510  34.624 1499.9429 12:34:19.56M
2015-11-03T12:34:32.096Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.511  34.624 1499.9431 12:34:19.76M
2015-11-03T12:34:32.302Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.511  34.625 1499.9430 12:34:19.96M
2015-11-03T12:34:32.503Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.511  34.625 1499.9432 12:34:20.18M
2015-11-03T12:34:32.706Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.512  34.625 1499.9441 12:34:20.37M
2015-11-03T12:34:32.909Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.512  34.625 1499.9440 12:34:20.57M
2015-11-03T12:34:33.111Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9441 12:34:20.77M
2015-11-03T12:34:33.311Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.512  34.625 1499.9448 12:34:20.97M
2015-11-03T12:34:33.516Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.513  34.625 1499.9445 12:34:21.19M
2015-11-03T12:34:33.721Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.513  34.626 1499.9458 12:34:21.39M
2015-11-03T12:34:33.921Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.513  34.626 1499.9457 12:34:21.59M
2015-11-03T12:34:34.126Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.514  34.626 1499.9454 12:34:21.79M
2015-11-03T12:34:34.326Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.514  34.626 1499.9459 12:34:22.01M
2015-11-03T12:34:34.536Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.515  34.627 1499.9471 12:34:22.20M
2015-11-03T12:34:34.751Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.515  34.627 1499.9485 12:34:22.41M
2015-11-03T12:34:34.942Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.515  34.627 1499.9489 12:34:22.62M
2015-11-03T12:34:35.142Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.515  34.627 1499.9484 12:34:22.80M
2015-11-03T12:34:35.346Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.514  34.626 1499.9486 12:34:23.02M
2015-11-03T12:34:35.546Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.514  34.626 1499.9485 12:34:23.22M
2015-11-03T12:34:35.751Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.513  34.625 1499.9486 12:34:23.42M
2015-11-03T12:34:35.956Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.625 1499.9486 12:34:23.62M
2015-11-03T12:34:36.156Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.514  34.626 1499.9489 12:34:23.82M
2015-11-03T12:34:36.361Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.513  34.625 1499.9475 12:34:24.04M
2015-11-03T12:34:36.561Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.512  34.625 1499.9470 12:34:24.24M
2015-11-03T12:34:36.766Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.512  34.624 1499.9459 12:34:24.43M
2015-11-03T12:34:36.966Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.512  34.625 1499.9463 12:34:24.63M
2015-11-03T12:34:37.171Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.513  34.625 1499.9480 12:34:24.83M
2015-11-03T12:34:37.376Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.513  34.625 1499.9480 12:34:25.05M
2015-11-03T12:34:37.576Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.513  34.626 1499.9481 12:34:25.25M
2015-11-03T12:34:37.782Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.514  34.626 1499.9481 12:34:25.45M
2015-11-03T12:34:37.987Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.513  34.626 1499.9480 12:34:25.65M
2015-11-03T12:34:38.187Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.513  34.626 1499.9465 12:34:25.85M
2015-11-03T12:34:38.392Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.513  34.626 1499.9464 12:34:26.06M
2015-11-03T12:34:38.597Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.513  34.627 1499.9468 12:34:26.26M
2015-11-03T12:34:38.796Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.514  34.627 1499.9463 12:34:26.46M
2015-11-03T12:34:39.002Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.514  34.628 1499.9469 12:34:26.66M
2015-11-03T12:34:39.216Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.514  34.628 1499.9459 12:34:26.86M
2015-11-03T12:34:39.407Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.515  34.629 1499.9459 12:34:27.10M
2015-11-03T12:34:39.607Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.515  34.628 1499.9462 12:34:27.28M
2015-11-03T12:34:39.811Z|I-OCEAN7-304-XXXX|  26.92  12.925  40.515  34.631 1499.9408 12:34:27.48M
2015-11-03T12:34:40.016Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.514  34.630 1499.9404 12:34:27.68M
2015-11-03T12:34:40.216Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.513  34.630 1499.9401 12:34:27.88M
2015-11-03T12:34:40.422Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.512  34.629 1499.9387 12:34:28.09M
2015-11-03T12:34:40.622Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.511  34.627 1499.9380 12:34:28.29M
2015-11-03T12:34:40.827Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.511  34.627 1499.9371 12:34:28.49M
2015-11-03T12:34:41.027Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.511  34.627 1499.9376 12:34:28.69M
2015-11-03T12:34:41.232Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.511  34.627 1499.9377 12:34:28.89M
2015-11-03T12:34:41.437Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.511  34.626 1499.9385 12:34:29.11M
2015-11-03T12:34:41.637Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.511  34.626 1499.9390 12:34:29.31M
2015-11-03T12:34:41.842Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.510  34.625 1499.9402 12:34:29.51M
2015-11-03T12:34:42.047Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.509  34.624 1499.9403 12:34:29.71M
2015-11-03T12:34:42.252Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.509  34.623 1499.9409 12:34:29.91M
2015-11-03T12:34:42.452Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.509  34.622 1499.9413 12:34:30.13M
2015-11-03T12:34:42.652Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.509  34.622 1499.9424 12:34:30.32M
2015-11-03T12:34:42.857Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.508  34.621 1499.9426 12:34:30.52M
2015-11-03T12:34:43.063Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.508  34.620 1499.9424 12:34:30.72M
2015-11-03T12:34:43.262Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.508  34.620 1499.9437 12:34:30.92M
2015-11-03T12:34:43.467Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.508  34.620 1499.9446 12:34:31.14M
2015-11-03T12:34:43.687Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.508  34.620 1499.9446 12:34:31.34M
2015-11-03T12:34:43.872Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.508  34.619 1499.9434 12:34:31.55M
2015-11-03T12:34:44.077Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.507  34.619 1499.9436 12:34:31.74M
2015-11-03T12:34:44.281Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.507  34.620 1499.9421 12:34:31.94M
2015-11-03T12:34:44.482Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.507  34.620 1499.9418 12:34:32.15M
2015-11-03T12:34:44.687Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.507  34.620 1499.9421 12:34:32.35M
2015-11-03T12:34:44.887Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.508  34.620 1499.9412 12:34:32.55M
2015-11-03T12:34:45.092Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.508  34.621 1499.9412 12:34:32.75M
2015-11-03T12:34:45.292Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.508  34.621 1499.9408 12:34:32.95M
2015-11-03T12:34:45.497Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.508  34.621 1499.9403 12:34:33.17M
2015-11-03T12:34:45.697Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.508  34.621 1499.9404 12:34:33.37M
2015-11-03T12:34:45.903Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.509  34.622 1499.9407 12:34:33.57M
2015-11-03T12:34:46.106Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.509  34.622 1499.9409 12:34:33.77M
2015-11-03T12:34:46.307Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.509  34.622 1499.9399 12:34:33.96M
2015-11-03T12:34:46.512Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.509  34.622 1499.9407 12:34:34.19M
2015-11-03T12:34:46.712Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.510  34.623 1499.9417 12:34:34.38M
2015-11-03T12:34:46.917Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.510  34.623 1499.9425 12:34:34.58M
2015-11-03T12:34:47.122Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.511  34.624 1499.9434 12:34:34.78M
2015-11-03T12:34:47.322Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.512  34.624 1499.9448 12:34:35.00M
2015-11-03T12:34:47.527Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.512  34.624 1499.9452 12:34:35.20M
2015-11-03T12:34:47.727Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.512  34.625 1499.9454 12:34:35.40M
2015-11-03T12:34:47.932Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9460 12:34:35.60M
2015-11-03T12:34:48.152Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.512  34.624 1499.9471 12:34:35.79M
2015-11-03T12:34:48.337Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.625 1499.9481 12:34:36.03M
2015-11-03T12:34:48.542Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.625 1499.9482 12:34:36.21M
2015-11-03T12:34:48.747Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.513  34.625 1499.9478 12:34:36.41M
2015-11-03T12:34:48.947Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.513  34.625 1499.9485 12:34:36.61M
2015-11-03T12:34:49.152Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.513  34.625 1499.9489 12:34:36.81M
2015-11-03T12:34:49.357Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.513  34.625 1499.9490 12:34:37.03M
2015-11-03T12:34:49.557Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.513  34.625 1499.9498 12:34:37.23M
2015-11-03T12:34:49.757Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.514  34.625 1499.9507 12:34:37.43M
2015-11-03T12:34:49.962Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.514  34.625 1499.9504 12:34:37.63M
2015-11-03T12:34:50.167Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.513  34.625 1499.9502 12:34:37.83M
2015-11-03T12:34:50.372Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.507  34.619 1499.9430 12:34:38.05M
2015-11-03T12:34:50.577Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.509  34.620 1499.9452 12:34:38.25M
2015-11-03T12:34:50.772Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.509  34.621 1499.9467 12:34:38.44M
2015-11-03T12:34:50.977Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.510  34.622 1499.9469 12:34:38.64M
2015-11-03T12:34:51.183Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.511  34.622 1499.9469 12:34:38.84M
2015-11-03T12:34:51.387Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.511  34.623 1499.9478 12:34:39.06M
2015-11-03T12:34:51.587Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.512  34.623 1499.9490 12:34:39.26M
2015-11-03T12:34:51.787Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.512  34.624 1499.9491 12:34:39.46M
2015-11-03T12:34:51.992Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.513  34.624 1499.9500 12:34:39.66M
2015-11-03T12:34:52.197Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.513  34.625 1499.9487 12:34:39.86M
2015-11-03T12:34:52.402Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.513  34.626 1499.9484 12:34:40.08M
2015-11-03T12:34:52.617Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.513  34.626 1499.9491 12:34:40.28M
2015-11-03T12:34:52.807Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.513  34.626 1499.9489 12:34:40.49M
2015-11-03T12:34:53.014Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.513  34.626 1499.9476 12:34:40.67M
2015-11-03T12:34:53.212Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.513  34.626 1499.9473 12:34:40.87M
2015-11-03T12:34:53.417Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.513  34.626 1499.9464 12:34:41.09M
2015-11-03T12:34:53.617Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.513  34.626 1499.9463 12:34:41.29M
2015-11-03T12:34:53.822Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.513  34.626 1499.9454 12:34:41.49M
2015-11-03T12:34:54.027Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.513  34.626 1499.9443 12:34:41.69M
2015-11-03T12:34:54.227Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.513  34.627 1499.9448 12:34:41.89M
2015-11-03T12:34:54.432Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.513  34.627 1499.9443 12:34:42.10M
2015-11-03T12:34:54.632Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.513  34.627 1499.9432 12:34:42.31M
2015-11-03T12:34:54.837Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.514  34.628 1499.9445 12:34:42.50M
2015-11-03T12:34:55.037Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.515  34.629 1499.9454 12:34:42.70M
2015-11-03T12:34:55.242Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.515  34.628 1499.9462 12:34:42.90M
2015-11-03T12:34:55.442Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.514  34.628 1499.9459 12:34:43.12M
2015-11-03T12:34:55.647Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.514  34.627 1499.9459 12:34:43.32M
2015-11-03T12:34:55.852Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.514  34.628 1499.9462 12:34:43.52M
2015-11-03T12:34:56.052Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.512  34.625 1499.9426 12:34:43.72M
2015-11-03T12:34:56.257Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.512  34.625 1499.9430 12:34:43.91M
2015-11-03T12:34:56.457Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.512  34.625 1499.9435 12:34:44.13M
2015-11-03T12:34:56.662Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9448 12:34:44.33M
2015-11-03T12:34:56.867Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.515  34.627 1499.9479 12:34:44.53M
2015-11-03T12:34:57.082Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.515  34.628 1499.9493 12:34:44.73M
2015-11-03T12:34:57.285Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.516  34.628 1499.9496 12:34:44.95M
2015-11-03T12:34:57.477Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.516  34.628 1499.9489 12:34:45.15M
2015-11-03T12:34:57.677Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.516  34.629 1499.9497 12:34:45.35M
2015-11-03T12:34:57.882Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.516  34.628 1499.9495 12:34:45.55M
2015-11-03T12:34:58.082Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.514  34.627 1499.9474 12:34:45.75M
2015-11-03T12:34:58.287Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.509  34.622 1499.9417 12:34:45.94M
2015-11-03T12:34:58.487Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.509  34.622 1499.9410 12:34:46.17M
2015-11-03T12:34:58.692Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.509  34.622 1499.9406 12:34:46.36M
2015-11-03T12:34:58.897Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.504  34.617 1499.9355 12:34:46.56M
2015-11-03T12:34:59.097Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.503  34.617 1499.9347 12:34:46.76M
2015-11-03T12:34:59.304Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.503  34.616 1499.9341 12:34:46.96M
2015-11-03T12:34:59.509Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.502  34.616 1499.9327 12:34:47.18M
2015-11-03T12:34:59.707Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.507  34.621 1499.9374 12:34:47.38M
2015-11-03T12:34:59.912Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.508  34.622 1499.9382 12:34:47.58M