2015-11-03T12:33:00.112Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.507 34.621 1499.9387 12:32:47.77M 2015-11-03T12:33:00.317Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.507 34.621 1499.9382 12:32:47.97M 2015-11-03T12:33:00.522Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.507 34.621 1499.9381 12:32:48.19M 2015-11-03T12:33:00.722Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.506 34.620 1499.9370 12:32:48.39M 2015-11-03T12:33:00.942Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.506 34.620 1499.9369 12:32:48.59M 2015-11-03T12:33:01.127Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.506 34.620 1499.9359 12:32:48.80M 2015-11-03T12:33:01.332Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.507 34.621 1499.9366 12:32:49.00M 2015-11-03T12:33:01.532Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.623 1499.9380 12:32:49.20M 2015-11-03T12:33:01.737Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.512 34.627 1499.9417 12:32:49.40M 2015-11-03T12:33:01.942Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.512 34.626 1499.9412 12:32:49.60M 2015-11-03T12:33:02.142Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.511 34.625 1499.9401 12:32:49.80M 2015-11-03T12:33:02.347Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.511 34.625 1499.9398 12:32:50.02M 2015-11-03T12:33:02.552Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.510 34.624 1499.9396 12:32:50.22M 2015-11-03T12:33:02.752Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.510 34.624 1499.9380 12:32:50.42M 2015-11-03T12:33:02.957Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.509 34.624 1499.9366 12:32:50.62M 2015-11-03T12:33:03.163Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.508 34.623 1499.9343 12:32:50.82M 2015-11-03T12:33:03.362Z|I-OCEAN7-304-XXXX| 26.87 12.925 40.508 34.624 1499.9326 12:32:51.04M 2015-11-03T12:33:03.562Z|I-OCEAN7-304-XXXX| 26.86 12.925 40.508 34.624 1499.9318 12:32:51.23M 2015-11-03T12:33:03.767Z|I-OCEAN7-304-XXXX| 26.86 12.925 40.508 34.624 1499.9323 12:32:51.43M 2015-11-03T12:33:03.972Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.508 34.624 1499.9330 12:32:51.63M 2015-11-03T12:33:04.172Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.508 34.624 1499.9330 12:32:51.83M 2015-11-03T12:33:04.380Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.508 34.624 1499.9338 12:32:52.05M 2015-11-03T12:33:04.582Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.504 34.620 1499.9305 12:32:52.25M 2015-11-03T12:33:04.782Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.504 34.619 1499.9321 12:32:52.45M 2015-11-03T12:33:04.987Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.504 34.619 1499.9325 12:32:52.65M 2015-11-03T12:33:05.187Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.504 34.618 1499.9331 12:32:52.84M 2015-11-03T12:33:05.407Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.503 34.617 1499.9318 12:32:53.06M 2015-11-03T12:33:05.597Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.502 34.617 1499.9308 12:32:53.28M 2015-11-03T12:33:05.797Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.502 34.617 1499.9310 12:32:53.46M 2015-11-03T12:33:06.003Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.503 34.617 1499.9321 12:32:53.66M 2015-11-03T12:33:06.207Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.504 34.618 1499.9335 12:32:53.86M 2015-11-03T12:33:06.407Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.505 34.619 1499.9344 12:32:54.08M 2015-11-03T12:33:06.613Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.507 34.620 1499.9374 12:32:54.28M 2015-11-03T12:33:06.813Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.507 34.621 1499.9379 12:32:54.48M 2015-11-03T12:33:07.020Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9377 12:32:54.67M 2015-11-03T12:33:07.220Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9375 12:32:54.88M 2015-11-03T12:33:07.423Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.507 34.622 1499.9366 12:32:55.09M 2015-11-03T12:33:07.623Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.506 34.621 1499.9348 12:32:55.29M 2015-11-03T12:33:07.828Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.506 34.621 1499.9346 12:32:55.49M 2015-11-03T12:33:08.033Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.505 34.620 1499.9341 12:32:55.69M 2015-11-03T12:33:08.238Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.506 34.620 1499.9347 12:32:55.89M 2015-11-03T12:33:08.438Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.505 34.620 1499.9351 12:32:56.11M 2015-11-03T12:33:08.643Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.506 34.621 1499.9353 12:32:56.31M 2015-11-03T12:33:08.843Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.507 34.622 1499.9365 12:32:56.51M 2015-11-03T12:33:09.048Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.508 34.623 1499.9375 12:32:56.71M 2015-11-03T12:33:09.253Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.509 34.624 1499.9379 12:32:56.91M 2015-11-03T12:33:09.453Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.508 34.623 1499.9365 12:32:57.13M 2015-11-03T12:33:09.691Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.510 34.625 1499.9397 12:32:57.32M 2015-11-03T12:33:09.873Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.510 34.625 1499.9410 12:32:57.52M 2015-11-03T12:33:10.058Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.511 34.626 1499.9412 12:32:57.74M 2015-11-03T12:33:10.268Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.626 1499.9421 12:32:57.92M 2015-11-03T12:33:10.468Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.513 34.625 1499.9482 12:32:58.14M 2015-11-03T12:33:10.673Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.513 34.625 1499.9493 12:32:58.34M 2015-11-03T12:33:10.873Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.514 34.626 1499.9519 12:32:58.54M 2015-11-03T12:33:11.078Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.515 34.627 1499.9526 12:32:58.74M 2015-11-03T12:33:11.283Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.515 34.627 1499.9526 12:32:58.93M 2015-11-03T12:33:11.483Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.515 34.627 1499.9536 12:32:59.15M 2015-11-03T12:33:11.697Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.516 34.627 1499.9556 12:32:59.35M 2015-11-03T12:33:11.888Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.516 34.627 1499.9567 12:32:59.55M 2015-11-03T12:33:12.093Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.517 34.627 1499.9564 12:32:59.75M 2015-11-03T12:33:12.293Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.517 34.628 1499.9559 12:32:59.95M 2015-11-03T12:33:12.493Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.518 34.629 1499.9559 12:33:00.17M 2015-11-03T12:33:12.704Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.518 34.630 1499.9562 12:33:00.36M 2015-11-03T12:33:12.903Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.514 34.626 1499.9514 12:33:00.57M 2015-11-03T12:33:13.108Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.514 34.626 1499.9500 12:33:00.77M 2015-11-03T12:33:13.313Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.512 34.624 1499.9475 12:33:00.97M 2015-11-03T12:33:13.519Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.511 34.623 1499.9463 12:33:01.19M 2015-11-03T12:33:13.718Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.510 34.623 1499.9449 12:33:01.38M 2015-11-03T12:33:13.918Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.509 34.621 1499.9429 12:33:01.58M 2015-11-03T12:33:14.123Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.508 34.621 1499.9412 12:33:01.78M 2015-11-03T12:33:14.343Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.506 34.620 1499.9391 12:33:02.00M 2015-11-03T12:33:14.528Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.507 34.618 1499.9443 12:33:02.22M 2015-11-03T12:33:14.733Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.508 34.619 1499.9453 12:33:02.40M 2015-11-03T12:33:14.933Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.509 34.620 1499.9459 12:33:02.60M 2015-11-03T12:33:15.138Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.510 34.621 1499.9476 12:33:02.79M 2015-11-03T12:33:15.338Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.513 34.623 1499.9510 12:33:03.02M 2015-11-03T12:33:15.758Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.513 34.624 1499.9525 12:33:03.21M 2015-11-03T12:33:15.758Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.514 34.627 1499.9468 12:33:03.50M 2015-11-03T12:33:15.958Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.510 34.623 1499.9412 12:33:03.62M 2015-11-03T12:33:16.163Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.513 34.626 1499.9448 12:33:03.82M 2015-11-03T12:33:16.368Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.514 34.628 1499.9460 12:33:04.04M 2015-11-03T12:33:16.568Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.515 34.629 1499.9478 12:33:04.24M 2015-11-03T12:33:16.773Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.516 34.629 1499.9476 12:33:04.44M 2015-11-03T12:33:16.973Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.516 34.630 1499.9468 12:33:04.64M 2015-11-03T12:33:17.180Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.516 34.631 1499.9463 12:33:04.83M 2015-11-03T12:33:17.383Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.517 34.631 1499.9470 12:33:05.06M 2015-11-03T12:33:17.583Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.508 34.623 1499.9368 12:33:05.25M 2015-11-03T12:33:17.788Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.507 34.621 1499.9357 12:33:05.45M 2015-11-03T12:33:17.988Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.506 34.620 1499.9348 12:33:05.65M 2015-11-03T12:33:18.193Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.505 34.620 1499.9341 12:33:05.85M 2015-11-03T12:33:18.393Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.505 34.619 1499.9341 12:33:06.07M 2015-11-03T12:33:18.598Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9348 12:33:06.27M 2015-11-03T12:33:18.820Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.504 34.619 1499.9344 12:33:06.47M 2015-11-03T12:33:19.008Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.504 34.618 1499.9337 12:33:06.68M 2015-11-03T12:33:19.208Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.505 34.619 1499.9341 12:33:06.87M 2015-11-03T12:33:19.408Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.505 34.620 1499.9336 12:33:07.08M 2015-11-03T12:33:19.617Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.505 34.620 1499.9342 12:33:07.28M 2015-11-03T12:33:19.821Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.506 34.621 1499.9344 12:33:07.48M 2015-11-03T12:33:20.051Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.508 34.622 1499.9364 12:33:07.68M 2015-11-03T12:33:20.223Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.509 34.624 1499.9380 12:33:07.88M 2015-11-03T12:33:20.429Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.511 34.625 1499.9391 12:33:08.10M 2015-11-03T12:33:20.628Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9410 12:33:08.30M 2015-11-03T12:33:20.833Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.512 34.626 1499.9412 12:33:08.50M 2015-11-03T12:33:21.033Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.512 34.626 1499.9413 12:33:08.70M 2015-11-03T12:33:21.238Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.512 34.627 1499.9418 12:33:08.89M 2015-11-03T12:33:21.443Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.513 34.627 1499.9420 12:33:09.11M 2015-11-03T12:33:21.643Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.512 34.626 1499.9415 12:33:09.31M 2015-11-03T12:33:21.848Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.511 34.626 1499.9407 12:33:09.51M 2015-11-03T12:33:22.048Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.510 34.625 1499.9407 12:33:09.71M 2015-11-03T12:33:22.253Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.511 34.625 1499.9417 12:33:09.91M 2015-11-03T12:33:22.458Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9418 12:33:10.13M 2015-11-03T12:33:22.660Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.510 34.624 1499.9402 12:33:10.33M 2015-11-03T12:33:22.866Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9402 12:33:10.53M 2015-11-03T12:33:23.068Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9412 12:33:10.73M 2015-11-03T12:33:23.288Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.623 1499.9414 12:33:10.93M 2015-11-03T12:33:23.468Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9424 12:33:11.16M 2015-11-03T12:33:23.673Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9434 12:33:11.34M 2015-11-03T12:33:23.878Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.621 1499.9429 12:33:11.54M 2015-11-03T12:33:24.083Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9421 12:33:11.74M 2015-11-03T12:33:24.288Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.627 1499.9502 12:33:11.94M 2015-11-03T12:33:24.488Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.628 1499.9508 12:33:12.16M 2015-11-03T12:33:24.688Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.512 34.625 1499.9481 12:33:12.36M 2015-11-03T12:33:24.893Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.512 34.624 1499.9484 12:33:12.56M 2015-11-03T12:33:25.101Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.512 34.621 1499.9547 12:33:12.76M 2015-11-03T12:33:25.298Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.511 34.620 1499.9541 12:33:12.95M 2015-11-03T12:33:25.503Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.510 34.621 1499.9506 12:33:13.17M 2015-11-03T12:33:25.720Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.509 34.620 1499.9484 12:33:13.37M 2015-11-03T12:33:25.908Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.509 34.620 1499.9459 12:33:13.57M 2015-11-03T12:33:26.108Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.514 34.625 1499.9504 12:33:13.77M 2015-11-03T12:33:26.318Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.515 34.627 1499.9506 12:33:13.97M 2015-11-03T12:33:26.518Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.514 34.627 1499.9482 12:33:14.19M 2015-11-03T12:33:26.718Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.514 34.627 1499.9473 12:33:14.39M 2015-11-03T12:33:26.923Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.514 34.627 1499.9468 12:33:14.59M 2015-11-03T12:33:27.128Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.514 34.628 1499.9473 12:33:14.78M 2015-11-03T12:33:27.328Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.514 34.628 1499.9470 12:33:15.01M 2015-11-03T12:33:27.533Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.510 34.624 1499.9423 12:33:15.20M 2015-11-03T12:33:27.754Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.510 34.624 1499.9426 12:33:15.40M 2015-11-03T12:33:27.939Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.624 1499.9429 12:33:15.62M 2015-11-03T12:33:28.143Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.506 34.619 1499.9379 12:33:15.80M 2015-11-03T12:33:28.343Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9432 12:33:16.02M 2015-11-03T12:33:28.549Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.624 1499.9440 12:33:16.21M 2015-11-03T12:33:28.749Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9435 12:33:16.42M 2015-11-03T12:33:28.953Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.512 34.625 1499.9442 12:33:16.61M 2015-11-03T12:33:29.159Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.512 34.625 1499.9447 12:33:16.81M 2015-11-03T12:33:29.359Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.626 1499.9463 12:33:17.03M 2015-11-03T12:33:29.563Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.627 1499.9469 12:33:17.23M 2015-11-03T12:33:29.768Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.515 34.627 1499.9490 12:33:17.43M 2015-11-03T12:33:29.968Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.515 34.627 1499.9493 12:33:17.63M 2015-11-03T12:33:30.173Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.516 34.628 1499.9500 12:33:17.83M 2015-11-03T12:33:30.373Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.625 1499.9468 12:33:18.05M 2015-11-03T12:33:30.580Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.512 34.625 1499.9459 12:33:18.25M 2015-11-03T12:33:30.779Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.512 34.624 1499.9460 12:33:18.45M 2015-11-03T12:33:30.984Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.511 34.623 1499.9448 12:33:18.64M 2015-11-03T12:33:31.184Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.510 34.622 1499.9451 12:33:18.85M 2015-11-03T12:33:31.394Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.509 34.621 1499.9432 12:33:19.06M 2015-11-03T12:33:31.594Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.506 34.618 1499.9399 12:33:19.26M 2015-11-03T12:33:31.799Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.506 34.618 1499.9399 12:33:19.46M 2015-11-03T12:33:31.999Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.504 34.616 1499.9375 12:33:19.66M 2015-11-03T12:33:32.220Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.503 34.616 1499.9360 12:33:19.86M 2015-11-03T12:33:32.409Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.615 1499.9344 12:33:20.09M 2015-11-03T12:33:32.609Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.503 34.616 1499.9362 12:33:20.28M 2015-11-03T12:33:32.814Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.503 34.617 1499.9363 12:33:20.48M 2015-11-03T12:33:33.014Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.501 34.614 1499.9346 12:33:20.68M 2015-11-03T12:33:33.220Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.501 34.614 1499.9344 12:33:20.87M 2015-11-03T12:33:33.420Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.505 34.618 1499.9398 12:33:21.09M 2015-11-03T12:33:33.624Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.507 34.619 1499.9419 12:33:21.29M 2015-11-03T12:33:33.829Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.509 34.621 1499.9448 12:33:21.49M 2015-11-03T12:33:34.029Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.509 34.621 1499.9454 12:33:21.69M 2015-11-03T12:33:34.229Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.509 34.621 1499.9457 12:33:21.89M 2015-11-03T12:33:34.434Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.509 34.620 1499.9462 12:33:22.11M 2015-11-03T12:33:34.639Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.508 34.620 1499.9452 12:33:22.31M 2015-11-03T12:33:34.844Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.508 34.620 1499.9447 12:33:22.51M 2015-11-03T12:33:35.044Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.508 34.619 1499.9441 12:33:22.71M 2015-11-03T12:33:35.249Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.506 34.618 1499.9418 12:33:22.91M 2015-11-03T12:33:35.449Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.506 34.618 1499.9423 12:33:23.12M 2015-11-03T12:33:35.654Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.506 34.618 1499.9425 12:33:23.32M 2015-11-03T12:33:35.854Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.507 34.619 1499.9427 12:33:23.52M 2015-11-03T12:33:36.060Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.507 34.619 1499.9425 12:33:23.72M 2015-11-03T12:33:36.264Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.507 34.619 1499.9415 12:33:23.92M 2015-11-03T12:33:36.464Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.506 34.619 1499.9406 12:33:24.14M 2015-11-03T12:33:36.689Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.507 34.619 1499.9408 12:33:24.34M 2015-11-03T12:33:36.869Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.507 34.620 1499.9402 12:33:24.55M 2015-11-03T12:33:37.074Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.508 34.621 1499.9402 12:33:24.73M 2015-11-03T12:33:37.279Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9418 12:33:24.94M 2015-11-03T12:33:37.479Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.516 34.630 1499.9480 12:33:25.15M 2015-11-03T12:33:37.684Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.517 34.631 1499.9489 12:33:25.35M 2015-11-03T12:33:37.884Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.517 34.631 1499.9492 12:33:25.55M 2015-11-03T12:33:38.089Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.517 34.631 1499.9492 12:33:25.75M 2015-11-03T12:33:38.294Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.630 1499.9493 12:33:25.95M 2015-11-03T12:33:38.494Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.627 1499.9464 12:33:26.17M 2015-11-03T12:33:38.699Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.512 34.626 1499.9445 12:33:26.37M 2015-11-03T12:33:38.904Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.515 34.629 1499.9474 12:33:26.56M 2015-11-03T12:33:39.104Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.515 34.628 1499.9473 12:33:26.76M 2015-11-03T12:33:39.306Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.515 34.628 1499.9475 12:33:26.96M 2015-11-03T12:33:39.509Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.514 34.628 1499.9474 12:33:27.18M 2015-11-03T12:33:39.714Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.514 34.627 1499.9470 12:33:27.38M 2015-11-03T12:33:39.919Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.627 1499.9484 12:33:27.58M 2015-11-03T12:33:40.119Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.507 34.620 1499.9399 12:33:27.78M 2015-11-03T12:33:40.324Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.506 34.619 1499.9395 12:33:28.00M 2015-11-03T12:33:40.524Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.506 34.619 1499.9393 12:33:28.20M 2015-11-03T12:33:40.729Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.505 34.619 1499.9386 12:33:28.40M 2015-11-03T12:33:40.934Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.506 34.618 1499.9408 12:33:28.60M 2015-11-03T12:33:41.154Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.506 34.618 1499.9412 12:33:28.80M 2015-11-03T12:33:41.340Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.506 34.618 1499.9417 12:33:29.03M 2015-11-03T12:33:41.541Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.505 34.617 1499.9406 12:33:29.21M 2015-11-03T12:33:41.744Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.506 34.618 1499.9421 12:33:29.41M 2015-11-03T12:33:41.949Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.506 34.618 1499.9421 12:33:29.61M 2015-11-03T12:33:42.149Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.514 34.625 1499.9512 12:33:29.81M 2015-11-03T12:33:42.354Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.514 34.625 1499.9525 12:33:30.03M 2015-11-03T12:33:42.559Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.514 34.625 1499.9521 12:33:30.23M 2015-11-03T12:33:42.765Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.513 34.624 1499.9510 12:33:30.43M 2015-11-03T12:33:42.964Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.513 34.624 1499.9513 12:33:30.62M 2015-11-03T12:33:43.164Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.513 34.624 1499.9519 12:33:30.82M 2015-11-03T12:33:43.369Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.513 34.624 1499.9509 12:33:31.04M 2015-11-03T12:33:43.569Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.512 34.623 1499.9501 12:33:31.24M 2015-11-03T12:33:43.781Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.510 34.621 1499.9462 12:33:31.44M 2015-11-03T12:33:43.980Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.510 34.622 1499.9465 12:33:31.64M 2015-11-03T12:33:44.181Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.618 1499.9401 12:33:31.84M 2015-11-03T12:33:44.384Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.505 34.618 1499.9387 12:33:32.06M 2015-11-03T12:33:44.589Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.617 1499.9380 12:33:32.26M 2015-11-03T12:33:44.789Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.505 34.617 1499.9377 12:33:32.46M 2015-11-03T12:33:44.994Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.504 34.617 1499.9374 12:33:32.65M 2015-11-03T12:33:45.199Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.512 34.624 1499.9458 12:33:32.85M 2015-11-03T12:33:45.399Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.513 34.625 1499.9457 12:33:33.07M 2015-11-03T12:33:45.620Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.514 34.627 1499.9463 12:33:33.27M 2015-11-03T12:33:45.809Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.510 34.623 1499.9431 12:33:33.49M 2015-11-03T12:33:46.009Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.510 34.622 1499.9430 12:33:33.67M 2015-11-03T12:33:46.209Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.509 34.621 1499.9420 12:33:33.87M 2015-11-03T12:33:46.414Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.508 34.621 1499.9412 12:33:34.09M 2015-11-03T12:33:46.620Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.507 34.620 1499.9408 12:33:34.29M 2015-11-03T12:33:46.819Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.506 34.619 1499.9391 12:33:34.49M 2015-11-03T12:33:47.020Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.506 34.619 1499.9395 12:33:34.68M 2015-11-03T12:33:47.224Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.618 1499.9401 12:33:34.88M 2015-11-03T12:33:47.429Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.506 34.619 1499.9414 12:33:35.10M 2015-11-03T12:33:47.629Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.507 34.619 1499.9421 12:33:35.30M 2015-11-03T12:33:47.834Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.508 34.620 1499.9441 12:33:35.50M 2015-11-03T12:33:48.039Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.510 34.622 1499.9457 12:33:35.70M 2015-11-03T12:33:48.239Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.511 34.623 1499.9465 12:33:35.90M 2015-11-03T12:33:48.444Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.511 34.623 1499.9475 12:33:36.11M 2015-11-03T12:33:48.644Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.512 34.624 1499.9478 12:33:36.31M 2015-11-03T12:33:48.854Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.512 34.624 1499.9482 12:33:36.51M 2015-11-03T12:33:49.054Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.513 34.625 1499.9492 12:33:36.72M 2015-11-03T12:33:49.254Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.513 34.625 1499.9492 12:33:36.91M 2015-11-03T12:33:49.462Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.513 34.626 1499.9489 12:33:37.13M 2015-11-03T12:33:49.664Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.514 34.626 1499.9486 12:33:37.33M 2015-11-03T12:33:49.864Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9481 12:33:37.53M 2015-11-03T12:33:50.084Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.514 34.627 1499.9470 12:33:37.73M 2015-11-03T12:33:50.274Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.514 34.627 1499.9471 12:33:37.94M 2015-11-03T12:33:50.474Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.626 1499.9463 12:33:38.15M 2015-11-03T12:33:50.679Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.512 34.626 1499.9454 12:33:38.35M 2015-11-03T12:33:50.884Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.624 1499.9442 12:33:38.55M 2015-11-03T12:33:51.084Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.510 34.624 1499.9436 12:33:38.74M 2015-11-03T12:33:51.284Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.623 1499.9413 12:33:38.94M 2015-11-03T12:33:51.489Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.509 34.622 1499.9398 12:33:39.16M 2015-11-03T12:33:51.694Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.622 1499.9396 12:33:39.36M 2015-11-03T12:33:51.894Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.622 1499.9387 12:33:39.56M 2015-11-03T12:33:52.103Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9384 12:33:39.76M 2015-11-03T12:33:52.303Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.508 34.624 1499.9351 12:33:39.96M 2015-11-03T12:33:52.505Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.509 34.624 1499.9354 12:33:40.18M 2015-11-03T12:33:52.710Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.509 34.624 1499.9352 12:33:40.38M 2015-11-03T12:33:52.910Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.510 34.625 1499.9358 12:33:40.57M 2015-11-03T12:33:53.115Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.510 34.625 1499.9364 12:33:40.77M 2015-11-03T12:33:53.314Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.509 34.625 1499.9359 12:33:40.97M 2015-11-03T12:33:53.525Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.510 34.625 1499.9363 12:33:41.19M 2015-11-03T12:33:53.725Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.510 34.626 1499.9368 12:33:41.39M 2015-11-03T12:33:53.930Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.517 34.632 1499.9441 12:33:41.59M 2015-11-03T12:33:54.130Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.515 34.630 1499.9429 12:33:41.79M 2015-11-03T12:33:54.329Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.515 34.630 1499.9425 12:33:42.01M 2015-11-03T12:33:54.555Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.514 34.628 1499.9418 12:33:42.20M 2015-11-03T12:33:54.741Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.514 34.629 1499.9440 12:33:42.42M 2015-11-03T12:33:54.941Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.515 34.629 1499.9452 12:33:42.60M 2015-11-03T12:33:55.145Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.515 34.629 1499.9452 12:33:42.80M 2015-11-03T12:33:55.350Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.516 34.629 1499.9465 12:33:43.02M 2015-11-03T12:33:55.550Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.515 34.629 1499.9474 12:33:43.22M 2015-11-03T12:33:55.755Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.515 34.629 1499.9479 12:33:43.42M 2015-11-03T12:33:55.955Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.515 34.628 1499.9465 12:33:43.62M 2015-11-03T12:33:56.160Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.515 34.628 1499.9469 12:33:43.82M 2015-11-03T12:33:56.365Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.514 34.627 1499.9463 12:33:44.04M 2015-11-03T12:33:56.565Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.513 34.626 1499.9448 12:33:44.24M 2015-11-03T12:33:56.770Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.512 34.625 1499.9437 12:33:44.43M 2015-11-03T12:33:56.970Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.511 34.624 1499.9426 12:33:44.63M 2015-11-03T12:33:57.175Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.511 34.624 1499.9421 12:33:44.83M 2015-11-03T12:33:57.381Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.510 34.624 1499.9412 12:33:45.05M 2015-11-03T12:33:57.581Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.511 34.624 1499.9415 12:33:45.25M 2015-11-03T12:33:57.785Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.625 1499.9421 12:33:45.45M 2015-11-03T12:33:57.990Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9419 12:33:45.65M 2015-11-03T12:33:58.190Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.625 1499.9424 12:33:45.85M 2015-11-03T12:33:58.395Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.624 1499.9427 12:33:46.07M 2015-11-03T12:33:58.595Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.623 1499.9420 12:33:46.27M 2015-11-03T12:33:58.800Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9427 12:33:46.46M 2015-11-03T12:33:59.021Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.511 34.624 1499.9436 12:33:46.67M 2015-11-03T12:33:59.205Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.624 1499.9447 12:33:46.88M 2015-11-03T12:33:59.410Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.624 1499.9451 12:33:47.08M 2015-11-03T12:33:59.610Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.624 1499.9441 12:33:47.28M 2015-11-03T12:33:59.815Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.624 1499.9442 12:33:47.48M