2015-11-03T12:31:00.112Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.515  34.628 1499.9489 12:30:47.76M
2015-11-03T12:31:00.332Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.515  34.627 1499.9479 12:30:47.96M
2015-11-03T12:31:00.522Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.514  34.627 1499.9484 12:30:48.20M
2015-11-03T12:31:00.722Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.515  34.628 1499.9489 12:30:48.38M
2015-11-03T12:31:00.927Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.515  34.628 1499.9491 12:30:48.58M
2015-11-03T12:31:01.127Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.515  34.627 1499.9498 12:30:48.78M
2015-11-03T12:31:01.332Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.514  34.626 1499.9496 12:30:49.00M
2015-11-03T12:31:01.532Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.512  34.625 1499.9478 12:30:49.20M
2015-11-03T12:31:01.737Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.511  34.623 1499.9459 12:30:49.40M
2015-11-03T12:31:01.937Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.510  34.622 1499.9443 12:30:49.60M
2015-11-03T12:31:02.144Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.510  34.622 1499.9447 12:30:49.79M
2015-11-03T12:31:02.347Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.510  34.622 1499.9457 12:30:50.01M
2015-11-03T12:31:02.547Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.509  34.621 1499.9459 12:30:50.21M
2015-11-03T12:31:02.752Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.510  34.621 1499.9470 12:30:50.41M
2015-11-03T12:31:02.957Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.511  34.622 1499.9490 12:30:50.61M
2015-11-03T12:31:03.157Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.513  34.624 1499.9515 12:30:50.81M
2015-11-03T12:31:03.362Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.514  34.625 1499.9536 12:30:51.03M
2015-11-03T12:31:03.567Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.516  34.627 1499.9564 12:30:51.23M
2015-11-03T12:31:03.767Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.517  34.627 1499.9570 12:30:51.43M
2015-11-03T12:31:03.967Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.517  34.628 1499.9561 12:30:51.63M
2015-11-03T12:31:04.172Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.515  34.627 1499.9528 12:30:51.82M
2015-11-03T12:31:04.377Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.515  34.627 1499.9518 12:30:52.04M
2015-11-03T12:31:04.577Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.515  34.626 1499.9517 12:30:52.24M
2015-11-03T12:31:04.797Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.513  34.625 1499.9498 12:30:52.44M
2015-11-03T12:31:04.987Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.511  34.623 1499.9475 12:30:52.66M
2015-11-03T12:31:05.187Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.511  34.623 1499.9465 12:30:52.84M
2015-11-03T12:31:05.392Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.512  34.624 1499.9463 12:30:53.06M
2015-11-03T12:31:05.592Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.513  34.625 1499.9460 12:30:53.26M
2015-11-03T12:31:05.798Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.513  34.625 1499.9458 12:30:53.46M
2015-11-03T12:31:06.002Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.512  34.625 1499.9446 12:30:53.66M
2015-11-03T12:31:06.202Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.512  34.625 1499.9442 12:30:53.86M
2015-11-03T12:31:06.407Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.512  34.626 1499.9446 12:30:54.07M
2015-11-03T12:31:06.612Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.516  34.629 1499.9485 12:30:54.27M
2015-11-03T12:31:06.812Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.516  34.628 1499.9537 12:30:54.47M
2015-11-03T12:31:07.017Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.513  34.625 1499.9474 12:30:54.67M
2015-11-03T12:31:07.217Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.512  34.624 1499.9454 12:30:54.87M
2015-11-03T12:31:07.424Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.510  34.623 1499.9423 12:30:55.09M
2015-11-03T12:31:07.628Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.509  34.622 1499.9402 12:30:55.29M
2015-11-03T12:31:07.828Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.507  34.621 1499.9377 12:30:55.49M
2015-11-03T12:31:08.033Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.506  34.620 1499.9363 12:30:55.69M
2015-11-03T12:31:08.233Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.506  34.620 1499.9344 12:30:55.88M
2015-11-03T12:31:08.438Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.506  34.621 1499.9344 12:30:56.10M
2015-11-03T12:31:08.642Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.507  34.621 1499.9360 12:30:56.30M
2015-11-03T12:31:08.843Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.507  34.622 1499.9366 12:30:56.50M
2015-11-03T12:31:09.047Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.507  34.622 1499.9373 12:30:56.70M
2015-11-03T12:31:09.268Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.508  34.622 1499.9380 12:30:56.90M
2015-11-03T12:31:09.453Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.508  34.622 1499.9388 12:30:57.14M
2015-11-03T12:31:09.652Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.509  34.623 1499.9396 12:30:57.32M
2015-11-03T12:31:09.857Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.510  34.623 1499.9419 12:30:57.52M
2015-11-03T12:31:10.057Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.512  34.625 1499.9454 12:30:57.71M
2015-11-03T12:31:10.265Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.512  34.625 1499.9457 12:30:57.91M
2015-11-03T12:31:10.468Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.512  34.626 1499.9471 12:30:58.13M
2015-11-03T12:31:10.668Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.513  34.626 1499.9487 12:30:58.33M
2015-11-03T12:31:10.875Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.514  34.626 1499.9496 12:30:58.53M
2015-11-03T12:31:11.073Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.514  34.626 1499.9503 12:30:58.73M
2015-11-03T12:31:11.277Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.514  34.626 1499.9512 12:30:58.93M
2015-11-03T12:31:11.483Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.513  34.625 1499.9513 12:30:59.15M
2015-11-03T12:31:11.688Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.513  34.625 1499.9515 12:30:59.35M
2015-11-03T12:31:11.888Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.513  34.625 1499.9508 12:30:59.55M
2015-11-03T12:31:12.093Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.512  34.625 1499.9507 12:30:59.74M
2015-11-03T12:31:12.293Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.512  34.624 1499.9501 12:30:59.94M
2015-11-03T12:31:12.498Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.512  34.625 1499.9497 12:31:00.16M
2015-11-03T12:31:12.698Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.513  34.625 1499.9498 12:31:00.36M
2015-11-03T12:31:12.907Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.513  34.625 1499.9504 12:31:00.56M
2015-11-03T12:31:13.103Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.513  34.625 1499.9500 12:31:00.76M
2015-11-03T12:31:13.308Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.512  34.625 1499.9491 12:31:00.96M
2015-11-03T12:31:13.513Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.511  34.623 1499.9471 12:31:01.18M
2015-11-03T12:31:13.733Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.514  34.626 1499.9507 12:31:01.38M
2015-11-03T12:31:13.918Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.514  34.627 1499.9504 12:31:01.59M
2015-11-03T12:31:14.118Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.514  34.627 1499.9497 12:31:01.77M
2015-11-03T12:31:14.328Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.515  34.627 1499.9495 12:31:01.97M
2015-11-03T12:31:14.528Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.515  34.628 1499.9496 12:31:02.19M
2015-11-03T12:31:14.733Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.516  34.628 1499.9497 12:31:02.39M
2015-11-03T12:31:14.933Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.516  34.629 1499.9500 12:31:02.59M
2015-11-03T12:31:15.138Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.517  34.629 1499.9504 12:31:02.79M
2015-11-03T12:31:15.344Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.517  34.629 1499.9510 12:31:03.01M
2015-11-03T12:31:15.544Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.516  34.629 1499.9507 12:31:03.21M
2015-11-03T12:31:15.749Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.516  34.628 1499.9507 12:31:03.41M
2015-11-03T12:31:15.948Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.516  34.628 1499.9500 12:31:03.61M
2015-11-03T12:31:16.153Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.515  34.627 1499.9492 12:31:03.80M
2015-11-03T12:31:16.353Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.515  34.627 1499.9487 12:31:04.02M
2015-11-03T12:31:16.558Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.514  34.627 1499.9469 12:31:04.22M
2015-11-03T12:31:16.763Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.514  34.627 1499.9471 12:31:04.42M
2015-11-03T12:31:16.963Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.514  34.627 1499.9463 12:31:04.62M
2015-11-03T12:31:17.168Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.515  34.627 1499.9473 12:31:04.82M
2015-11-03T12:31:17.368Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.514  34.627 1499.9467 12:31:05.04M
2015-11-03T12:31:17.573Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.513  34.626 1499.9463 12:31:05.24M
2015-11-03T12:31:17.778Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.512  34.625 1499.9457 12:31:05.44M
2015-11-03T12:31:17.978Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.512  34.624 1499.9446 12:31:05.64M
2015-11-03T12:31:18.198Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.510  34.623 1499.9426 12:31:05.83M
2015-11-03T12:31:18.384Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.510  34.622 1499.9410 12:31:06.07M
2015-11-03T12:31:18.588Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.509  34.622 1499.9399 12:31:06.25M
2015-11-03T12:31:18.788Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.508  34.621 1499.9391 12:31:06.45M
2015-11-03T12:31:18.998Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.509  34.622 1499.9388 12:31:06.65M
2015-11-03T12:31:19.198Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.504  34.617 1499.9337 12:31:06.85M
2015-11-03T12:31:19.398Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.504  34.618 1499.9338 12:31:07.07M
2015-11-03T12:31:19.603Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.505  34.618 1499.9348 12:31:07.27M
2015-11-03T12:31:19.808Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.506  34.619 1499.9365 12:31:07.47M
2015-11-03T12:31:20.008Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.507  34.620 1499.9377 12:31:07.66M
2015-11-03T12:31:20.213Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.508  34.621 1499.9390 12:31:07.86M
2015-11-03T12:31:20.413Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.508  34.622 1499.9395 12:31:08.08M
2015-11-03T12:31:20.618Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.508  34.621 1499.9390 12:31:08.28M
2015-11-03T12:31:20.823Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.508  34.622 1499.9390 12:31:08.48M
2015-11-03T12:31:21.024Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.509  34.622 1499.9404 12:31:08.68M
2015-11-03T12:31:21.229Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.509  34.623 1499.9415 12:31:08.88M
2015-11-03T12:31:21.433Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.509  34.622 1499.9421 12:31:09.10M
2015-11-03T12:31:21.633Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.509  34.623 1499.9419 12:31:09.30M
2015-11-03T12:31:21.838Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.512  34.625 1499.9453 12:31:09.50M
2015-11-03T12:31:22.043Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.512  34.625 1499.9453 12:31:09.69M
2015-11-03T12:31:22.244Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.511  34.624 1499.9454 12:31:09.90M
2015-11-03T12:31:22.448Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.511  34.624 1499.9449 12:31:10.11M
2015-11-03T12:31:22.668Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.512  34.625 1499.9470 12:31:10.31M
2015-11-03T12:31:22.853Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.512  34.622 1499.9523 12:31:10.53M
2015-11-03T12:31:23.053Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.512  34.622 1499.9520 12:31:10.71M
2015-11-03T12:31:23.258Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.511  34.622 1499.9514 12:31:10.91M
2015-11-03T12:31:23.463Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.511  34.622 1499.9513 12:31:11.13M
2015-11-03T12:31:23.663Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.511  34.622 1499.9508 12:31:11.33M
2015-11-03T12:31:23.868Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.512  34.623 1499.9506 12:31:11.53M
2015-11-03T12:31:24.073Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.513  34.624 1499.9503 12:31:11.73M
2015-11-03T12:31:24.273Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.512  34.623 1499.9502 12:31:11.92M
2015-11-03T12:31:24.478Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.511  34.624 1499.9473 12:31:12.14M
2015-11-03T12:31:24.683Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.512  34.625 1499.9484 12:31:12.34M
2015-11-03T12:31:24.883Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.513  34.625 1499.9495 12:31:12.54M
2015-11-03T12:31:25.083Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.509  34.622 1499.9456 12:31:12.74M
2015-11-03T12:31:25.288Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.508  34.621 1499.9445 12:31:12.94M
2015-11-03T12:31:25.493Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.508  34.620 1499.9445 12:31:13.16M
2015-11-03T12:31:25.693Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.508  34.620 1499.9430 12:31:13.36M
2015-11-03T12:31:25.893Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.504  34.617 1499.9379 12:31:13.56M
2015-11-03T12:31:26.098Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.504  34.617 1499.9385 12:31:13.75M
2015-11-03T12:31:26.307Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.505  34.618 1499.9386 12:31:13.95M
2015-11-03T12:31:26.503Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.505  34.618 1499.9388 12:31:14.17M
2015-11-03T12:31:26.713Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.505  34.618 1499.9387 12:31:14.37M
2015-11-03T12:31:26.913Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.506  34.619 1499.9384 12:31:14.57M
2015-11-03T12:31:27.133Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.506  34.619 1499.9388 12:31:14.77M
2015-11-03T12:31:27.318Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.506  34.620 1499.9388 12:31:15.00M
2015-11-03T12:31:27.523Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.507  34.620 1499.9396 12:31:15.19M
2015-11-03T12:31:27.723Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.507  34.621 1499.9396 12:31:15.39M
2015-11-03T12:31:27.928Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.508  34.622 1499.9385 12:31:15.59M
2015-11-03T12:31:28.128Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.509  34.623 1499.9381 12:31:15.78M
2015-11-03T12:31:28.333Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.509  34.624 1499.9384 12:31:16.00M
2015-11-03T12:31:28.538Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.510  34.625 1499.9382 12:31:16.20M
2015-11-03T12:31:28.745Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.510  34.625 1499.9384 12:31:16.40M
2015-11-03T12:31:28.944Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.511  34.626 1499.9382 12:31:16.60M
2015-11-03T12:31:29.144Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.511  34.626 1499.9371 12:31:16.80M
2015-11-03T12:31:29.349Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.511  34.626 1499.9369 12:31:17.02M
2015-11-03T12:31:29.553Z|I-OCEAN7-304-XXXX|  26.88  12.926  40.511  34.626 1499.9364 12:31:17.22M
2015-11-03T12:31:29.754Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.510  34.626 1499.9364 12:31:17.42M
2015-11-03T12:31:29.958Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.510  34.625 1499.9373 12:31:17.61M
2015-11-03T12:31:30.158Z|I-OCEAN7-304-XXXX|  26.87  12.926  40.510  34.625 1499.9365 12:31:17.81M
2015-11-03T12:31:30.363Z|I-OCEAN7-304-XXXX|  26.86  12.926  40.509  34.624 1499.9355 12:31:18.03M
2015-11-03T12:31:30.568Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.509  34.624 1499.9358 12:31:18.23M
2015-11-03T12:31:30.773Z|I-OCEAN7-304-XXXX|  26.87  12.926  40.509  34.624 1499.9357 12:31:18.43M
2015-11-03T12:31:30.973Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.510  34.625 1499.9365 12:31:18.63M
2015-11-03T12:31:31.180Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.510  34.625 1499.9366 12:31:18.83M
2015-11-03T12:31:31.379Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.510  34.625 1499.9364 12:31:19.05M
2015-11-03T12:31:31.599Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.510  34.625 1499.9373 12:31:19.25M
2015-11-03T12:31:31.789Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.510  34.625 1499.9380 12:31:19.46M
2015-11-03T12:31:31.989Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.510  34.625 1499.9375 12:31:19.65M
2015-11-03T12:31:32.189Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.510  34.625 1499.9379 12:31:19.84M
2015-11-03T12:31:32.395Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.509  34.624 1499.9376 12:31:20.06M
2015-11-03T12:31:32.598Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.509  34.623 1499.9379 12:31:20.26M
2015-11-03T12:31:32.799Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.509  34.623 1499.9386 12:31:20.46M
2015-11-03T12:31:33.004Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.509  34.623 1499.9380 12:31:20.66M
2015-11-03T12:31:33.212Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.509  34.624 1499.9384 12:31:20.86M
2015-11-03T12:31:33.409Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.509  34.624 1499.9379 12:31:21.08M
2015-11-03T12:31:33.614Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.508  34.623 1499.9369 12:31:21.28M
2015-11-03T12:31:33.814Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.509  34.624 1499.9366 12:31:21.47M
2015-11-03T12:31:34.019Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.510  34.625 1499.9374 12:31:21.67M
2015-11-03T12:31:34.224Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.510  34.625 1499.9371 12:31:21.87M
2015-11-03T12:31:34.424Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.510  34.622 1499.9441 12:31:22.09M
2015-11-03T12:31:34.629Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.510  34.622 1499.9451 12:31:22.29M
2015-11-03T12:31:34.829Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.510  34.622 1499.9457 12:31:22.49M
2015-11-03T12:31:35.034Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.510  34.622 1499.9479 12:31:22.69M
2015-11-03T12:31:35.239Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.507  34.618 1499.9452 12:31:22.89M
2015-11-03T12:31:35.439Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.507  34.617 1499.9462 12:31:23.11M
2015-11-03T12:31:35.644Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.506  34.616 1499.9464 12:31:23.31M
2015-11-03T12:31:35.853Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.506  34.616 1499.9463 12:31:23.50M
2015-11-03T12:31:36.065Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.505  34.616 1499.9456 12:31:23.70M
2015-11-03T12:31:36.254Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.505  34.616 1499.9452 12:31:23.92M
2015-11-03T12:31:36.454Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.505  34.616 1499.9445 12:31:24.12M
2015-11-03T12:31:36.659Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.504  34.615 1499.9424 12:31:24.32M
2015-11-03T12:31:36.859Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.509  34.620 1499.9480 12:31:24.52M
2015-11-03T12:31:37.065Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.510  34.621 1499.9474 12:31:24.72M
2015-11-03T12:31:37.264Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.510  34.622 1499.9468 12:31:24.92M
2015-11-03T12:31:37.469Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.510  34.622 1499.9458 12:31:25.14M
2015-11-03T12:31:37.674Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.511  34.624 1499.9462 12:31:25.34M
2015-11-03T12:31:37.884Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.512  34.624 1499.9463 12:31:25.54M
2015-11-03T12:31:38.079Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.512  34.625 1499.9468 12:31:25.74M
2015-11-03T12:31:38.284Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.513  34.626 1499.9469 12:31:25.93M
2015-11-03T12:31:38.484Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.513  34.626 1499.9470 12:31:26.15M
2015-11-03T12:31:38.689Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.513  34.626 1499.9459 12:31:26.35M
2015-11-03T12:31:38.894Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.512  34.625 1499.9445 12:31:26.55M
2015-11-03T12:31:39.094Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.512  34.625 1499.9443 12:31:26.75M
2015-11-03T12:31:39.299Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.515  34.629 1499.9478 12:31:26.95M
2015-11-03T12:31:39.499Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.515  34.629 1499.9478 12:31:27.17M
2015-11-03T12:31:39.704Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.515  34.629 1499.9482 12:31:27.37M
2015-11-03T12:31:39.909Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.516  34.630 1499.9489 12:31:27.56M
2015-11-03T12:31:40.114Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.512  34.626 1499.9446 12:31:27.76M
2015-11-03T12:31:40.314Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.511  34.625 1499.9437 12:31:27.96M
2015-11-03T12:31:40.529Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.514  34.628 1499.9478 12:31:28.18M
2015-11-03T12:31:40.719Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.515  34.628 1499.9486 12:31:28.40M
2015-11-03T12:31:40.924Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.516  34.629 1499.9487 12:31:28.58M
2015-11-03T12:31:41.124Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.517  34.630 1499.9507 12:31:28.78M
2015-11-03T12:31:41.329Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.518  34.632 1499.9525 12:31:29.00M
2015-11-03T12:31:41.529Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.519  34.632 1499.9528 12:31:29.20M
2015-11-03T12:31:41.734Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.519  34.632 1499.9539 12:31:29.40M
2015-11-03T12:31:41.939Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.520  34.633 1499.9545 12:31:29.60M
2015-11-03T12:31:42.139Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.515  34.628 1499.9500 12:31:29.79M
2015-11-03T12:31:42.339Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.515  34.628 1499.9509 12:31:30.01M
2015-11-03T12:31:42.544Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.514  34.627 1499.9501 12:31:30.21M
2015-11-03T12:31:42.744Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.513  34.626 1499.9491 12:31:30.41M
2015-11-03T12:31:42.954Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.504  34.617 1499.9386 12:31:30.61M
2015-11-03T12:31:43.154Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.503  34.616 1499.9380 12:31:30.81M
2015-11-03T12:31:43.359Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.515  34.627 1499.9508 12:31:31.03M
2015-11-03T12:31:43.564Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.516  34.628 1499.9506 12:31:31.23M
2015-11-03T12:31:43.764Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.516  34.629 1499.9514 12:31:31.43M
2015-11-03T12:31:43.969Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.511  34.623 1499.9454 12:31:31.63M
2015-11-03T12:31:44.174Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.510  34.622 1499.9447 12:31:31.82M
2015-11-03T12:31:44.374Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.510  34.623 1499.9459 12:31:32.04M
2015-11-03T12:31:44.574Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.511  34.623 1499.9467 12:31:32.24M
2015-11-03T12:31:44.779Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.512  34.625 1499.9471 12:31:32.44M
2015-11-03T12:31:44.999Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.513  34.625 1499.9467 12:31:32.64M
2015-11-03T12:31:45.184Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.513  34.626 1499.9459 12:31:32.85M
2015-11-03T12:31:45.389Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.513  34.626 1499.9467 12:31:33.06M
2015-11-03T12:31:45.594Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.514  34.626 1499.9468 12:31:33.25M
2015-11-03T12:31:45.794Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.517  34.630 1499.9509 12:31:33.46M
2015-11-03T12:31:45.999Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.517  34.630 1499.9507 12:31:33.65M
2015-11-03T12:31:46.199Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.517  34.630 1499.9504 12:31:33.85M
2015-11-03T12:31:46.404Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.521  34.634 1499.9556 12:31:34.07M
2015-11-03T12:31:46.604Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.522  34.634 1499.9561 12:31:34.27M
2015-11-03T12:31:46.809Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.521  34.633 1499.9558 12:31:34.47M
2015-11-03T12:31:47.014Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.520  34.632 1499.9550 12:31:34.67M
2015-11-03T12:31:47.214Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.520  34.632 1499.9547 12:31:34.87M
2015-11-03T12:31:47.419Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.519  34.631 1499.9541 12:31:35.08M
2015-11-03T12:31:47.624Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.519  34.631 1499.9532 12:31:35.28M
2015-11-03T12:31:47.824Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.520  34.632 1499.9541 12:31:35.49M
2015-11-03T12:31:48.029Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.519  34.631 1499.9529 12:31:35.68M
2015-11-03T12:31:48.229Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.519  34.631 1499.9517 12:31:35.88M
2015-11-03T12:31:48.434Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.518  34.631 1499.9508 12:31:36.10M
2015-11-03T12:31:48.634Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.518  34.631 1499.9498 12:31:36.30M
2015-11-03T12:31:48.839Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.518  34.631 1499.9486 12:31:36.50M
2015-11-03T12:31:49.044Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.518  34.632 1499.9498 12:31:36.70M
2015-11-03T12:31:49.249Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.518  34.632 1499.9503 12:31:36.90M
2015-11-03T12:31:49.469Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.518  34.631 1499.9508 12:31:37.12M
2015-11-03T12:31:49.654Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.518  34.631 1499.9496 12:31:37.33M
2015-11-03T12:31:49.854Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.513  34.626 1499.9449 12:31:37.51M
2015-11-03T12:31:50.060Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.512  34.626 1499.9437 12:31:37.71M
2015-11-03T12:31:50.259Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.512  34.625 1499.9431 12:31:37.91M
2015-11-03T12:31:50.464Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.511  34.624 1499.9431 12:31:38.13M
2015-11-03T12:31:50.669Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.502  34.616 1499.9341 12:31:38.33M
2015-11-03T12:31:50.869Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.505  34.618 1499.9375 12:31:38.53M
2015-11-03T12:31:51.074Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.505  34.619 1499.9386 12:31:38.73M
2015-11-03T12:31:51.274Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.505  34.618 1499.9388 12:31:38.93M
2015-11-03T12:31:51.480Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.504  34.617 1499.9381 12:31:39.15M
2015-11-03T12:31:51.679Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.506  34.618 1499.9399 12:31:39.35M
2015-11-03T12:31:51.884Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.506  34.619 1499.9410 12:31:39.54M
2015-11-03T12:31:52.089Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.507  34.619 1499.9413 12:31:39.74M
2015-11-03T12:31:52.289Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.507  34.619 1499.9425 12:31:39.94M
2015-11-03T12:31:52.494Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.508  34.620 1499.9432 12:31:40.16M
2015-11-03T12:31:52.699Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.508  34.621 1499.9436 12:31:40.36M
2015-11-03T12:31:52.899Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.509  34.621 1499.9443 12:31:40.56M
2015-11-03T12:31:53.107Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.509  34.622 1499.9449 12:31:40.76M
2015-11-03T12:31:53.309Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.510  34.622 1499.9454 12:31:40.96M
2015-11-03T12:31:53.509Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.510  34.623 1499.9452 12:31:41.18M
2015-11-03T12:31:53.714Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.509  34.622 1499.9436 12:31:41.38M
2015-11-03T12:31:53.935Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.510  34.623 1499.9440 12:31:41.57M
2015-11-03T12:31:54.119Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.510  34.623 1499.9440 12:31:41.79M
2015-11-03T12:31:54.324Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.510  34.623 1499.9441 12:31:41.97M
2015-11-03T12:31:54.525Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.511  34.624 1499.9442 12:31:42.19M
2015-11-03T12:31:54.730Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.511  34.624 1499.9448 12:31:42.39M
2015-11-03T12:31:54.929Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.511  34.624 1499.9452 12:31:42.59M
2015-11-03T12:31:55.135Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.510  34.623 1499.9449 12:31:42.79M
2015-11-03T12:31:55.339Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.512  34.625 1499.9456 12:31:43.01M
2015-11-03T12:31:55.539Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.511  34.625 1499.9432 12:31:43.21M
2015-11-03T12:31:55.739Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.510  34.624 1499.9426 12:31:43.40M
2015-11-03T12:31:55.944Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.503  34.617 1499.9342 12:31:43.60M
2015-11-03T12:31:56.150Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.503  34.617 1499.9338 12:31:43.80M
2015-11-03T12:31:56.355Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.499  34.614 1499.9291 12:31:44.02M
2015-11-03T12:31:56.555Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.499  34.614 1499.9287 12:31:44.22M
2015-11-03T12:31:56.760Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.500  34.614 1499.9293 12:31:44.42M
2015-11-03T12:31:56.960Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.500  34.614 1499.9292 12:31:44.62M
2015-11-03T12:31:57.164Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.500  34.615 1499.9294 12:31:44.82M
2015-11-03T12:31:57.370Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.501  34.616 1499.9305 12:31:45.04M
2015-11-03T12:31:57.570Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.502  34.617 1499.9301 12:31:45.24M
2015-11-03T12:31:57.775Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.502  34.617 1499.9298 12:31:45.43M
2015-11-03T12:31:57.975Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.504  34.619 1499.9320 12:31:45.63M
2015-11-03T12:31:58.180Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.505  34.619 1499.9340 12:31:45.83M
2015-11-03T12:31:58.400Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.506  34.620 1499.9366 12:31:46.05M
2015-11-03T12:31:58.585Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.507  34.621 1499.9379 12:31:46.27M
2015-11-03T12:31:58.790Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.509  34.622 1499.9401 12:31:46.45M
2015-11-03T12:31:58.990Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.510  34.623 1499.9429 12:31:46.65M
2015-11-03T12:31:59.195Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.512  34.624 1499.9447 12:31:46.85M
2015-11-03T12:31:59.400Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.510  34.623 1499.9445 12:31:47.07M
2015-11-03T12:31:59.595Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.509  34.622 1499.9440 12:31:47.27M
2015-11-03T12:31:59.805Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.509  34.621 1499.9441 12:31:47.46M