2015-11-03T12:29:00.122Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.338  34.460 1499.7466 12:28:47.77M
2015-11-03T12:29:00.322Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.337  34.458 1499.7458 12:28:47.97M
2015-11-03T12:29:00.522Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.336  34.457 1499.7454 12:28:48.19M
2015-11-03T12:29:00.732Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.335  34.456 1499.7446 12:28:48.38M
2015-11-03T12:29:00.937Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.334  34.456 1499.7443 12:28:48.59M
2015-11-03T12:29:01.138Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.334  34.455 1499.7444 12:28:48.79M
2015-11-03T12:29:01.342Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.339  34.460 1499.7500 12:28:49.01M
2015-11-03T12:29:01.542Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.339  34.459 1499.7488 12:28:49.20M
2015-11-03T12:29:01.747Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.339  34.459 1499.7488 12:28:49.40M
2015-11-03T12:29:01.952Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.348  34.468 1499.7601 12:28:49.60M
2015-11-03T12:29:02.152Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.349  34.469 1499.7600 12:28:49.80M
2015-11-03T12:29:02.357Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.349  34.469 1499.7612 12:28:50.02M
2015-11-03T12:29:02.557Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.346  34.466 1499.7571 12:28:50.22M
2015-11-03T12:29:02.762Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.345  34.465 1499.7567 12:28:50.42M
2015-11-03T12:29:02.967Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.345  34.465 1499.7562 12:28:50.62M
2015-11-03T12:29:03.167Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.344  34.464 1499.7563 12:28:50.81M
2015-11-03T12:29:03.372Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.343  34.463 1499.7563 12:28:51.03M
2015-11-03T12:29:03.572Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.343  34.463 1499.7560 12:28:51.23M
2015-11-03T12:29:03.777Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.343  34.463 1499.7555 12:28:51.43M
2015-11-03T12:29:03.977Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.342  34.462 1499.7555 12:28:51.63M
2015-11-03T12:29:04.202Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.343  34.463 1499.7565 12:28:51.83M
2015-11-03T12:29:04.387Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.341  34.461 1499.7542 12:28:52.07M
2015-11-03T12:29:04.587Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.340  34.460 1499.7537 12:28:52.25M
2015-11-03T12:29:04.787Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.339  34.458 1499.7531 12:28:52.45M
2015-11-03T12:29:04.992Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.339  34.458 1499.7531 12:28:52.64M
2015-11-03T12:29:05.197Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.339  34.458 1499.7537 12:28:52.84M
2015-11-03T12:29:05.402Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.343  34.462 1499.7587 12:28:53.06M
2015-11-03T12:29:05.602Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.343  34.462 1499.7587 12:28:53.26M
2015-11-03T12:29:05.807Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.343  34.462 1499.7588 12:28:53.46M
2015-11-03T12:29:06.012Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.343  34.462 1499.7589 12:28:53.66M
2015-11-03T12:29:06.212Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.350  34.469 1499.7665 12:28:53.86M
2015-11-03T12:29:06.417Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.351  34.470 1499.7687 12:28:54.08M
2015-11-03T12:29:06.620Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.352  34.470 1499.7698 12:28:54.28M
2015-11-03T12:29:06.822Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.367  34.484 1499.7872 12:28:54.48M
2015-11-03T12:29:07.027Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.368  34.486 1499.7893 12:28:54.67M
2015-11-03T12:29:07.227Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.384  34.501 1499.8058 12:28:54.88M
2015-11-03T12:29:07.432Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.385  34.502 1499.8070 12:28:55.09M
2015-11-03T12:29:07.632Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.386  34.503 1499.8087 12:28:55.29M
2015-11-03T12:29:07.837Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.388  34.505 1499.8104 12:28:55.49M
2015-11-03T12:29:08.042Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.389  34.506 1499.8115 12:28:55.69M
2015-11-03T12:29:08.242Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.397  34.514 1499.8223 12:28:55.89M
2015-11-03T12:29:08.447Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.406  34.522 1499.8328 12:28:56.11M
2015-11-03T12:29:08.667Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.407  34.523 1499.8339 12:28:56.31M
2015-11-03T12:29:08.852Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.408  34.524 1499.8351 12:28:56.52M
2015-11-03T12:29:09.052Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.410  34.526 1499.8359 12:28:56.70M
2015-11-03T12:29:09.257Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.411  34.527 1499.8379 12:28:56.90M
2015-11-03T12:29:09.462Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.412  34.528 1499.8385 12:28:57.12M
2015-11-03T12:29:09.667Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.413  34.529 1499.8397 12:28:57.32M
2015-11-03T12:29:09.867Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.414  34.530 1499.8401 12:28:57.52M
2015-11-03T12:29:10.072Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.415  34.531 1499.8402 12:28:57.72M
2015-11-03T12:29:10.272Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.427  34.543 1499.8539 12:28:57.92M
2015-11-03T12:29:10.477Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.443  34.558 1499.8712 12:28:58.14M
2015-11-03T12:29:10.677Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.457  34.572 1499.8870 12:28:58.34M
2015-11-03T12:29:10.882Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.471  34.585 1499.9016 12:28:58.54M
2015-11-03T12:29:11.087Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.472  34.586 1499.9023 12:28:58.73M
2015-11-03T12:29:11.287Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.473  34.588 1499.9023 12:28:58.93M
2015-11-03T12:29:11.492Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.474  34.589 1499.9031 12:28:59.15M
2015-11-03T12:29:11.692Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.474  34.589 1499.9020 12:28:59.35M
2015-11-03T12:29:11.900Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.463  34.578 1499.8885 12:28:59.55M
2015-11-03T12:29:12.100Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.462  34.577 1499.8871 12:28:59.75M
2015-11-03T12:29:12.303Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.461  34.576 1499.8855 12:28:59.95M
2015-11-03T12:29:12.503Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.463  34.578 1499.8882 12:29:00.17M
2015-11-03T12:29:12.708Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.464  34.579 1499.8895 12:29:00.36M
2015-11-03T12:29:12.913Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.465  34.580 1499.8911 12:29:00.56M
2015-11-03T12:29:13.133Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.481  34.596 1499.9087 12:29:00.76M
2015-11-03T12:29:13.318Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.483  34.597 1499.9115 12:29:01.00M
2015-11-03T12:29:13.523Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.485  34.599 1499.9139 12:29:01.18M
2015-11-03T12:29:13.728Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.487  34.601 1499.9170 12:29:01.38M
2015-11-03T12:29:13.928Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.489  34.602 1499.9189 12:29:01.58M
2015-11-03T12:29:14.128Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.490  34.604 1499.9199 12:29:01.78M
2015-11-03T12:29:14.332Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.491  34.605 1499.9215 12:29:02.00M
2015-11-03T12:29:14.540Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.492  34.605 1499.9252 12:29:02.20M
2015-11-03T12:29:14.740Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.493  34.606 1499.9265 12:29:02.40M
2015-11-03T12:29:14.943Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.494  34.606 1499.9279 12:29:02.59M
2015-11-03T12:29:15.148Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.494  34.606 1499.9291 12:29:02.79M
2015-11-03T12:29:15.353Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.494  34.606 1499.9287 12:29:03.01M
2015-11-03T12:29:15.553Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.494  34.606 1499.9287 12:29:03.21M
2015-11-03T12:29:15.758Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.498  34.610 1499.9338 12:29:03.41M
2015-11-03T12:29:15.958Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.499  34.610 1499.9349 12:29:03.61M
2015-11-03T12:29:16.163Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.499  34.610 1499.9358 12:29:03.81M
2015-11-03T12:29:16.363Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.499  34.610 1499.9355 12:29:04.03M
2015-11-03T12:29:16.568Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.499  34.610 1499.9355 12:29:04.23M
2015-11-03T12:29:16.773Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.499  34.610 1499.9357 12:29:04.43M
2015-11-03T12:29:16.973Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.498  34.610 1499.9358 12:29:04.63M
2015-11-03T12:29:17.180Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.499  34.610 1499.9364 12:29:04.82M
2015-11-03T12:29:17.381Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.498  34.610 1499.9359 12:29:05.04M
2015-11-03T12:29:17.598Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.498  34.609 1499.9362 12:29:05.24M
2015-11-03T12:29:17.783Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.490  34.602 1499.9276 12:29:05.46M
2015-11-03T12:29:17.988Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.489  34.601 1499.9255 12:29:05.64M
2015-11-03T12:29:18.188Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.488  34.600 1499.9249 12:29:05.84M
2015-11-03T12:29:18.393Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.488  34.600 1499.9242 12:29:06.06M
2015-11-03T12:29:18.598Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.492  34.603 1499.9292 12:29:06.26M
2015-11-03T12:29:18.803Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.493  34.604 1499.9299 12:29:06.46M
2015-11-03T12:29:19.003Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.493  34.605 1499.9308 12:29:06.66M
2015-11-03T12:29:19.208Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.493  34.606 1499.9310 12:29:06.85M
2015-11-03T12:29:19.408Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.494  34.606 1499.9313 12:29:07.07M
2015-11-03T12:29:19.613Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.494  34.607 1499.9310 12:29:07.27M
2015-11-03T12:29:19.813Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.495  34.607 1499.9315 12:29:07.47M
2015-11-03T12:29:20.021Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.495  34.607 1499.9321 12:29:07.67M
2015-11-03T12:29:20.223Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.495  34.608 1499.9315 12:29:07.87M
2015-11-03T12:29:20.423Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.495  34.608 1499.9302 12:29:08.09M
2015-11-03T12:29:20.628Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.495  34.608 1499.9299 12:29:08.29M
2015-11-03T12:29:20.828Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.495  34.608 1499.9291 12:29:08.49M
2015-11-03T12:29:21.033Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.494  34.607 1499.9282 12:29:08.68M
2015-11-03T12:29:21.238Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.493  34.606 1499.9272 12:29:08.88M
2015-11-03T12:29:21.438Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.492  34.605 1499.9263 12:29:09.10M
2015-11-03T12:29:21.643Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.491  34.604 1499.9260 12:29:09.30M
2015-11-03T12:29:21.857Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.491  34.604 1499.9254 12:29:09.50M
2015-11-03T12:29:22.063Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.491  34.604 1499.9254 12:29:09.70M
2015-11-03T12:29:22.253Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.491  34.605 1499.9248 12:29:09.91M
2015-11-03T12:29:22.461Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.492  34.606 1499.9248 12:29:10.12M
2015-11-03T12:29:22.661Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.493  34.607 1499.9249 12:29:10.32M
2015-11-03T12:29:22.863Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.495  34.609 1499.9265 12:29:10.52M
2015-11-03T12:29:23.063Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.497  34.610 1499.9280 12:29:10.71M
2015-11-03T12:29:23.268Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.497  34.611 1499.9286 12:29:10.91M
2015-11-03T12:29:23.468Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.498  34.612 1499.9287 12:29:11.13M
2015-11-03T12:29:23.673Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.498  34.612 1499.9291 12:29:11.33M
2015-11-03T12:29:23.878Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.499  34.613 1499.9298 12:29:11.53M
2015-11-03T12:29:24.078Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.500  34.614 1499.9301 12:29:11.73M
2015-11-03T12:29:24.283Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.500  34.614 1499.9304 12:29:11.93M
2015-11-03T12:29:24.488Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.501  34.614 1499.9304 12:29:12.15M
2015-11-03T12:29:24.688Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.500  34.614 1499.9305 12:29:12.35M
2015-11-03T12:29:24.893Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.501  34.614 1499.9315 12:29:12.55M
2015-11-03T12:29:25.093Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.502  34.615 1499.9331 12:29:12.75M
2015-11-03T12:29:25.300Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.502  34.615 1499.9337 12:29:12.94M
2015-11-03T12:29:25.502Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.502  34.614 1499.9340 12:29:13.16M
2015-11-03T12:29:25.703Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.502  34.614 1499.9342 12:29:13.36M
2015-11-03T12:29:25.937Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.502  34.615 1499.9344 12:29:13.56M
2015-11-03T12:29:26.108Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.502  34.615 1499.9347 12:29:13.76M
2015-11-03T12:29:26.313Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.502  34.615 1499.9355 12:29:13.96M
2015-11-03T12:29:26.533Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.502  34.614 1499.9353 12:29:14.18M
2015-11-03T12:29:26.718Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.502  34.614 1499.9353 12:29:14.39M
2015-11-03T12:29:26.923Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.502  34.614 1499.9347 12:29:14.58M
2015-11-03T12:29:27.123Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.502  34.614 1499.9353 12:29:14.77M
2015-11-03T12:29:27.328Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.501  34.613 1499.9347 12:29:14.97M
2015-11-03T12:29:27.528Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.501  34.613 1499.9343 12:29:15.19M
2015-11-03T12:29:27.733Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.501  34.614 1499.9333 12:29:15.39M
2015-11-03T12:29:27.940Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.501  34.614 1499.9333 12:29:15.59M
2015-11-03T12:29:28.177Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.500  34.613 1499.9320 12:29:15.79M
2015-11-03T12:29:28.343Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.493  34.606 1499.9235 12:29:16.01M
2015-11-03T12:29:28.548Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.491  34.605 1499.9231 12:29:16.21M
2015-11-03T12:29:28.753Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.491  34.604 1499.9225 12:29:16.41M
2015-11-03T12:29:28.953Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.493  34.606 1499.9252 12:29:16.61M
2015-11-03T12:29:29.158Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.494  34.608 1499.9255 12:29:16.81M
2015-11-03T12:29:29.358Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.494  34.608 1499.9258 12:29:17.02M
2015-11-03T12:29:29.558Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.494  34.607 1499.9255 12:29:17.22M
2015-11-03T12:29:29.763Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.493  34.607 1499.9253 12:29:17.42M
2015-11-03T12:29:29.968Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.487  34.601 1499.9186 12:29:17.62M
2015-11-03T12:29:30.168Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.487  34.601 1499.9191 12:29:17.82M
2015-11-03T12:29:30.373Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.487  34.601 1499.9198 12:29:18.04M
2015-11-03T12:29:30.573Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.487  34.600 1499.9200 12:29:18.24M
2015-11-03T12:29:30.781Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.486  34.599 1499.9203 12:29:18.43M
2015-11-03T12:29:30.998Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.486  34.599 1499.9210 12:29:18.63M
2015-11-03T12:29:31.183Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.494  34.606 1499.9304 12:29:18.85M
2015-11-03T12:29:31.388Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.494  34.606 1499.9318 12:29:19.05M
2015-11-03T12:29:31.593Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.495  34.607 1499.9332 12:29:19.25M
2015-11-03T12:29:31.793Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.495  34.607 1499.9351 12:29:19.45M
2015-11-03T12:29:31.998Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.496  34.607 1499.9355 12:29:19.65M
2015-11-03T12:29:32.198Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.496  34.607 1499.9355 12:29:19.85M
2015-11-03T12:29:32.398Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.496  34.607 1499.9362 12:29:20.06M
2015-11-03T12:29:32.603Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.496  34.607 1499.9371 12:29:20.26M
2015-11-03T12:29:32.808Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.496  34.607 1499.9366 12:29:20.46M
2015-11-03T12:29:33.013Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.497  34.608 1499.9358 12:29:20.66M
2015-11-03T12:29:33.220Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.496  34.608 1499.9354 12:29:20.86M
2015-11-03T12:29:33.420Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.496  34.608 1499.9349 12:29:21.08M
2015-11-03T12:29:33.620Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.496  34.608 1499.9335 12:29:21.28M
2015-11-03T12:29:33.829Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.495  34.607 1499.9323 12:29:21.48M
2015-11-03T12:29:34.039Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.495  34.607 1499.9312 12:29:21.68M
2015-11-03T12:29:34.233Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.495  34.607 1499.9303 12:29:21.88M
2015-11-03T12:29:34.433Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.502  34.614 1499.9382 12:29:22.10M
2015-11-03T12:29:34.638Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.502  34.615 1499.9374 12:29:22.30M
2015-11-03T12:29:34.843Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.503  34.616 1499.9377 12:29:22.50M
2015-11-03T12:29:35.043Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.504  34.617 1499.9377 12:29:22.70M
2015-11-03T12:29:35.243Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.503  34.616 1499.9362 12:29:22.89M
2015-11-03T12:29:35.464Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.502  34.615 1499.9354 12:29:23.11M
2015-11-03T12:29:35.653Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.502  34.614 1499.9358 12:29:23.33M
2015-11-03T12:29:35.853Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.501  34.614 1499.9354 12:29:23.51M
2015-11-03T12:29:36.061Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.501  34.613 1499.9353 12:29:23.71M
2015-11-03T12:29:36.260Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.500  34.612 1499.9343 12:29:23.91M
2015-11-03T12:29:36.463Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.498  34.610 1499.9332 12:29:24.12M
2015-11-03T12:29:36.669Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.501  34.612 1499.9364 12:29:24.32M
2015-11-03T12:29:36.869Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.501  34.613 1499.9363 12:29:24.52M
2015-11-03T12:29:37.073Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.501  34.613 1499.9353 12:29:24.72M
2015-11-03T12:29:37.279Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.500  34.612 1499.9340 12:29:24.92M
2015-11-03T12:29:37.479Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.500  34.612 1499.9333 12:29:25.14M
2015-11-03T12:29:37.684Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.499  34.612 1499.9337 12:29:25.34M
2015-11-03T12:29:37.889Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.500  34.612 1499.9348 12:29:25.54M
2015-11-03T12:29:38.089Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.501  34.613 1499.9352 12:29:25.74M
2015-11-03T12:29:38.289Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.501  34.613 1499.9342 12:29:25.94M
2015-11-03T12:29:38.494Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.501  34.613 1499.9343 12:29:26.16M
2015-11-03T12:29:38.703Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.500  34.613 1499.9327 12:29:26.36M
2015-11-03T12:29:38.902Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.500  34.613 1499.9318 12:29:26.55M
2015-11-03T12:29:39.104Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.499  34.612 1499.9305 12:29:26.75M
2015-11-03T12:29:39.309Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.498  34.612 1499.9303 12:29:26.95M
2015-11-03T12:29:39.509Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.497  34.611 1499.9288 12:29:27.17M
2015-11-03T12:29:39.714Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.496  34.610 1499.9276 12:29:27.37M
2015-11-03T12:29:39.937Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.487  34.601 1499.9180 12:29:27.57M
2015-11-03T12:29:40.119Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.485  34.599 1499.9159 12:29:27.78M
2015-11-03T12:29:40.324Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.483  34.597 1499.9143 12:29:27.97M
2015-11-03T12:29:40.524Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.482  34.596 1499.9122 12:29:28.19M
2015-11-03T12:29:40.729Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.481  34.595 1499.9110 12:29:28.38M
2015-11-03T12:29:40.934Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.480  34.594 1499.9105 12:29:28.59M
2015-11-03T12:29:41.129Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.487  34.601 1499.9180 12:29:28.78M
2015-11-03T12:29:41.336Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.488  34.602 1499.9193 12:29:29.00M
2015-11-03T12:29:41.577Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.489  34.602 1499.9207 12:29:29.20M
2015-11-03T12:29:41.744Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.490  34.603 1499.9220 12:29:29.40M
2015-11-03T12:29:41.944Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.498  34.611 1499.9307 12:29:29.60M
2015-11-03T12:29:42.149Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.498  34.611 1499.9337 12:29:29.80M
2015-11-03T12:29:42.354Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.499  34.611 1499.9346 12:29:30.02M
2015-11-03T12:29:42.559Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.499  34.611 1499.9357 12:29:30.22M
2015-11-03T12:29:42.777Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.500  34.612 1499.9360 12:29:30.42M
2015-11-03T12:29:42.964Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.501  34.613 1499.9379 12:29:30.61M
2015-11-03T12:29:43.164Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.501  34.613 1499.9377 12:29:30.81M
2015-11-03T12:29:43.369Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.501  34.613 1499.9371 12:29:31.03M
2015-11-03T12:29:43.569Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.500  34.612 1499.9364 12:29:31.23M
2015-11-03T12:29:43.769Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.499  34.611 1499.9360 12:29:31.43M
2015-11-03T12:29:43.974Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.499  34.611 1499.9374 12:29:31.63M
2015-11-03T12:29:44.180Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.493  34.605 1499.9312 12:29:31.83M
2015-11-03T12:29:44.399Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.496  34.607 1499.9340 12:29:32.05M
2015-11-03T12:29:44.584Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.497  34.608 1499.9343 12:29:32.26M
2015-11-03T12:29:44.789Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.498  34.609 1499.9347 12:29:32.44M
2015-11-03T12:29:44.989Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.508  34.619 1499.9463 12:29:32.64M
2015-11-03T12:29:45.194Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.508  34.619 1499.9462 12:29:32.84M
2015-11-03T12:29:45.399Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.508  34.619 1499.9459 12:29:33.06M
2015-11-03T12:29:45.599Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.507  34.619 1499.9464 12:29:33.26M
2015-11-03T12:29:45.804Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.508  34.619 1499.9467 12:29:33.46M
2015-11-03T12:29:46.009Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.508  34.619 1499.9470 12:29:33.66M
2015-11-03T12:29:46.209Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.508  34.619 1499.9473 12:29:33.86M
2015-11-03T12:29:46.409Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.508  34.619 1499.9468 12:29:34.08M
2015-11-03T12:29:46.614Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.507  34.618 1499.9458 12:29:34.27M
2015-11-03T12:29:46.857Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.506  34.617 1499.9458 12:29:34.47M
2015-11-03T12:29:47.021Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.505  34.616 1499.9432 12:29:34.68M
2015-11-03T12:29:47.224Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.504  34.615 1499.9424 12:29:34.87M
2015-11-03T12:29:47.429Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.502  34.613 1499.9414 12:29:35.09M
2015-11-03T12:29:47.634Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.500  34.612 1499.9388 12:29:35.29M
2015-11-03T12:29:47.834Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.499  34.611 1499.9366 12:29:35.49M
2015-11-03T12:29:48.034Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.498  34.610 1499.9358 12:29:35.69M
2015-11-03T12:29:48.239Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.497  34.609 1499.9344 12:29:35.89M
2015-11-03T12:29:48.444Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.497  34.609 1499.9332 12:29:36.11M
2015-11-03T12:29:48.644Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.496  34.608 1499.9314 12:29:36.31M
2015-11-03T12:29:48.869Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.495  34.607 1499.9293 12:29:36.50M
2015-11-03T12:29:49.054Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.496  34.609 1499.9291 12:29:36.72M
2015-11-03T12:29:49.261Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.496  34.610 1499.9286 12:29:36.90M
2015-11-03T12:29:49.461Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.503  34.616 1499.9360 12:29:37.12M
2015-11-03T12:29:49.664Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.503  34.616 1499.9362 12:29:37.32M
2015-11-03T12:29:49.864Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.503  34.616 1499.9360 12:29:37.52M
2015-11-03T12:29:50.069Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.503  34.617 1499.9370 12:29:37.72M
2015-11-03T12:29:50.269Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.504  34.617 1499.9370 12:29:37.92M
2015-11-03T12:29:50.474Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.504  34.617 1499.9368 12:29:38.14M
2015-11-03T12:29:50.674Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.504  34.618 1499.9365 12:29:38.34M
2015-11-03T12:29:50.879Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.506  34.619 1499.9376 12:29:38.53M
2015-11-03T12:29:51.084Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.505  34.619 1499.9375 12:29:38.73M
2015-11-03T12:29:51.284Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.506  34.619 1499.9374 12:29:38.93M
2015-11-03T12:29:51.489Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.506  34.620 1499.9366 12:29:39.15M
2015-11-03T12:29:51.689Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.506  34.620 1499.9366 12:29:39.35M
2015-11-03T12:29:51.897Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.506  34.620 1499.9357 12:29:39.55M
2015-11-03T12:29:52.094Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.506  34.620 1499.9353 12:29:39.75M
2015-11-03T12:29:52.303Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.506  34.620 1499.9359 12:29:39.95M
2015-11-03T12:29:52.504Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.506  34.620 1499.9364 12:29:40.17M
2015-11-03T12:29:52.709Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.506  34.621 1499.9358 12:29:40.37M
2015-11-03T12:29:52.909Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.509  34.623 1499.9390 12:29:40.57M
2015-11-03T12:29:53.114Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.509  34.623 1499.9384 12:29:40.76M
2015-11-03T12:29:53.334Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.509  34.623 1499.9374 12:29:40.96M
2015-11-03T12:29:53.524Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.508  34.623 1499.9375 12:29:41.20M
2015-11-03T12:29:53.724Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.508  34.622 1499.9366 12:29:41.38M
2015-11-03T12:29:53.924Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.508  34.623 1499.9363 12:29:41.58M
2015-11-03T12:29:54.129Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.508  34.622 1499.9364 12:29:41.78M
2015-11-03T12:29:54.337Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.509  34.623 1499.9373 12:29:42.00M
2015-11-03T12:29:54.534Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.509  34.623 1499.9373 12:29:42.20M
2015-11-03T12:29:54.740Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.510  34.624 1499.9388 12:29:42.40M
2015-11-03T12:29:54.943Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.511  34.625 1499.9402 12:29:42.59M
2015-11-03T12:29:55.144Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.510  34.625 1499.9410 12:29:42.79M
2015-11-03T12:29:55.344Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.510  34.624 1499.9401 12:29:43.01M
2015-11-03T12:29:55.549Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.510  34.624 1499.9401 12:29:43.21M
2015-11-03T12:29:55.754Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.509  34.623 1499.9395 12:29:43.41M
2015-11-03T12:29:55.954Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.509  34.623 1499.9402 12:29:43.61M
2015-11-03T12:29:56.159Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.509  34.623 1499.9410 12:29:43.81M
2015-11-03T12:29:56.364Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.510  34.624 1499.9420 12:29:44.03M
2015-11-03T12:29:56.564Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.511  34.625 1499.9435 12:29:44.22M
2015-11-03T12:29:56.769Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.512  34.625 1499.9443 12:29:44.42M
2015-11-03T12:29:56.969Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.512  34.626 1499.9460 12:29:44.63M
2015-11-03T12:29:57.174Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.512  34.626 1499.9457 12:29:44.82M
2015-11-03T12:29:57.374Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.512  34.625 1499.9454 12:29:45.04M
2015-11-03T12:29:57.580Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.512  34.625 1499.9453 12:29:45.24M
2015-11-03T12:29:57.805Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.511  34.625 1499.9453 12:29:45.44M
2015-11-03T12:29:57.985Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.511  34.625 1499.9447 12:29:45.66M
2015-11-03T12:29:58.189Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.512  34.626 1499.9465 12:29:45.84M
2015-11-03T12:29:58.394Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.514  34.627 1499.9481 12:29:46.06M
2015-11-03T12:29:58.603Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.515  34.629 1499.9502 12:29:46.26M
2015-11-03T12:29:58.794Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.517  34.630 1499.9523 12:29:46.45M
2015-11-03T12:29:59.004Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.518  34.632 1499.9540 12:29:46.65M
2015-11-03T12:29:59.205Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.523  34.635 1499.9595 12:29:46.85M
2015-11-03T12:29:59.404Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.522  34.635 1499.9592 12:29:47.07M
2015-11-03T12:29:59.609Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.522  34.634 1499.9581 12:29:47.27M
2015-11-03T12:29:59.809Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.520  34.633 1499.9557 12:29:47.47M