2015-11-03T12:27:00.132Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.344  34.465 1499.7544 12:26:47.78M
2015-11-03T12:27:00.337Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.343  34.464 1499.7528 12:26:47.97M
2015-11-03T12:27:00.537Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.342  34.464 1499.7523 12:26:48.19M
2015-11-03T12:27:00.742Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.341  34.464 1499.7509 12:26:48.39M
2015-11-03T12:27:00.942Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.341  34.463 1499.7509 12:26:48.59M
2015-11-03T12:27:01.147Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.342  34.464 1499.7507 12:26:48.79M
2015-11-03T12:27:01.352Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.343  34.465 1499.7524 12:26:49.01M
2015-11-03T12:27:01.597Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.344  34.466 1499.7542 12:26:49.21M
2015-11-03T12:27:01.757Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.346  34.467 1499.7563 12:26:49.45M
2015-11-03T12:27:01.962Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.347  34.468 1499.7578 12:26:49.60M
2015-11-03T12:27:02.162Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.345  34.467 1499.7552 12:26:49.81M
2015-11-03T12:27:02.367Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.344  34.466 1499.7544 12:26:50.02M
2015-11-03T12:27:02.572Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.344  34.466 1499.7539 12:26:50.22M
2015-11-03T12:27:02.772Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.343  34.465 1499.7527 12:26:50.42M
2015-11-03T12:27:02.972Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.344  34.466 1499.7534 12:26:50.62M
2015-11-03T12:27:03.177Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.344  34.466 1499.7545 12:26:50.82M
2015-11-03T12:27:03.382Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.341  34.463 1499.7521 12:26:51.04M
2015-11-03T12:27:03.597Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.341  34.462 1499.7526 12:26:51.24M
2015-11-03T12:27:03.787Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.341  34.462 1499.7534 12:26:51.45M
2015-11-03T12:27:03.992Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.341  34.462 1499.7535 12:26:51.63M
2015-11-03T12:27:04.192Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.337  34.458 1499.7490 12:26:51.83M
2015-11-03T12:27:04.392Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.337  34.458 1499.7491 12:26:52.05M
2015-11-03T12:27:04.597Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.337  34.458 1499.7491 12:26:52.25M
2015-11-03T12:27:04.802Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.336  34.457 1499.7482 12:26:52.45M
2015-11-03T12:27:05.007Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.336  34.457 1499.7468 12:26:52.65M
2015-11-03T12:27:05.207Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.335  34.456 1499.7462 12:26:52.85M
2015-11-03T12:27:05.407Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.338  34.459 1499.7498 12:26:53.07M
2015-11-03T12:27:05.612Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.339  34.459 1499.7504 12:26:53.27M
2015-11-03T12:27:05.817Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.339  34.459 1499.7510 12:26:53.46M
2015-11-03T12:27:06.017Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.338  34.459 1499.7506 12:26:53.67M
2015-11-03T12:27:06.222Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.338  34.459 1499.7499 12:26:53.86M
2015-11-03T12:27:06.422Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.339  34.460 1499.7490 12:26:54.08M
2015-11-03T12:27:06.672Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.342  34.463 1499.7518 12:26:54.28M
2015-11-03T12:27:06.832Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.342  34.464 1499.7523 12:26:54.53M
2015-11-03T12:27:07.032Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.343  34.464 1499.7524 12:26:54.68M
2015-11-03T12:27:07.232Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.342  34.463 1499.7512 12:26:54.88M
2015-11-03T12:27:07.437Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.341  34.463 1499.7505 12:26:55.09M
2015-11-03T12:27:07.642Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.341  34.462 1499.7502 12:26:55.29M
2015-11-03T12:27:07.847Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.340  34.462 1499.7490 12:26:55.50M
2015-11-03T12:27:08.067Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.339  34.461 1499.7482 12:26:55.69M
2015-11-03T12:27:08.252Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.339  34.461 1499.7477 12:26:55.91M
2015-11-03T12:27:08.457Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.343  34.465 1499.7523 12:26:56.11M
2015-11-03T12:27:08.662Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.344  34.465 1499.7528 12:26:56.31M
2015-11-03T12:27:08.862Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.350  34.471 1499.7599 12:26:56.51M
2015-11-03T12:27:09.062Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.343  34.465 1499.7518 12:26:56.71M
2015-11-03T12:27:09.267Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.342  34.464 1499.7505 12:26:56.91M
2015-11-03T12:27:09.472Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.341  34.463 1499.7500 12:26:57.13M
2015-11-03T12:27:09.696Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.340  34.462 1499.7489 12:26:57.33M
2015-11-03T12:27:09.877Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.342  34.463 1499.7521 12:26:57.53M
2015-11-03T12:27:10.077Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.343  34.464 1499.7533 12:26:57.73M
2015-11-03T12:27:10.287Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.344  34.465 1499.7548 12:26:57.92M
2015-11-03T12:27:10.487Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.345  34.466 1499.7555 12:26:58.14M
2015-11-03T12:27:10.687Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.346  34.466 1499.7565 12:26:58.34M
2015-11-03T12:27:10.892Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.347  34.467 1499.7585 12:26:58.54M
2015-11-03T12:27:11.100Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.347  34.467 1499.7592 12:26:58.74M
2015-11-03T12:27:11.300Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.353  34.473 1499.7655 12:26:58.94M
2015-11-03T12:27:11.503Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.354  34.474 1499.7662 12:26:59.16M
2015-11-03T12:27:11.752Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.351  34.471 1499.7612 12:26:59.36M
2015-11-03T12:27:11.907Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.350  34.471 1499.7599 12:26:59.60M
2015-11-03T12:27:12.112Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.349  34.470 1499.7599 12:26:59.76M
2015-11-03T12:27:12.312Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.340  34.461 1499.7498 12:26:59.95M
2015-11-03T12:27:12.532Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.339  34.460 1499.7494 12:27:00.17M
2015-11-03T12:27:12.717Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.339  34.460 1499.7500 12:27:00.39M
2015-11-03T12:27:12.923Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.340  34.461 1499.7506 12:27:00.57M
2015-11-03T12:27:13.123Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.341  34.462 1499.7515 12:27:00.77M
2015-11-03T12:27:13.327Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.341  34.462 1499.7512 12:27:00.97M
2015-11-03T12:27:13.532Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.340  34.462 1499.7495 12:27:01.19M
2015-11-03T12:27:13.732Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.340  34.462 1499.7485 12:27:01.39M
2015-11-03T12:27:13.937Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.340  34.462 1499.7473 12:27:01.58M
2015-11-03T12:27:14.140Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.340  34.462 1499.7472 12:27:01.78M
2015-11-03T12:27:14.342Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.340  34.462 1499.7476 12:27:02.00M
2015-11-03T12:27:14.547Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.340  34.462 1499.7482 12:27:02.20M
2015-11-03T12:27:14.752Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.339  34.461 1499.7489 12:27:02.40M
2015-11-03T12:27:14.952Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.340  34.462 1499.7506 12:27:02.60M
2015-11-03T12:27:15.152Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.340  34.462 1499.7507 12:27:02.80M
2015-11-03T12:27:15.357Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.340  34.462 1499.7501 12:27:03.02M
2015-11-03T12:27:15.563Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.340  34.462 1499.7494 12:27:03.22M
2015-11-03T12:27:15.767Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.339  34.461 1499.7487 12:27:03.42M
2015-11-03T12:27:15.967Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.341  34.463 1499.7507 12:27:03.62M
2015-11-03T12:27:16.172Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.341  34.463 1499.7502 12:27:03.81M
2015-11-03T12:27:16.372Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.340  34.462 1499.7498 12:27:04.03M
2015-11-03T12:27:16.580Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.340  34.462 1499.7493 12:27:04.23M
2015-11-03T12:27:16.783Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.341  34.463 1499.7504 12:27:04.43M
2015-11-03T12:27:17.003Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.344  34.465 1499.7544 12:27:04.63M
2015-11-03T12:27:17.187Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.344  34.465 1499.7534 12:27:04.85M
2015-11-03T12:27:17.388Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.344  34.466 1499.7539 12:27:05.05M
2015-11-03T12:27:17.593Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.342  34.464 1499.7511 12:27:05.25M
2015-11-03T12:27:17.793Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.346  34.467 1499.7552 12:27:05.45M
2015-11-03T12:27:17.998Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.346  34.467 1499.7554 12:27:05.64M
2015-11-03T12:27:18.203Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.346  34.467 1499.7543 12:27:05.84M
2015-11-03T12:27:18.403Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.345  34.467 1499.7535 12:27:06.06M
2015-11-03T12:27:18.608Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.344  34.466 1499.7538 12:27:06.26M
2015-11-03T12:27:18.813Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.344  34.465 1499.7533 12:27:06.46M
2015-11-03T12:27:19.013Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.343  34.464 1499.7523 12:27:06.66M
2015-11-03T12:27:19.220Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.342  34.463 1499.7512 12:27:06.86M
2015-11-03T12:27:19.423Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.342  34.463 1499.7513 12:27:07.08M
2015-11-03T12:27:19.623Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.342  34.464 1499.7513 12:27:07.28M
2015-11-03T12:27:19.823Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.343  34.464 1499.7527 12:27:07.48M
2015-11-03T12:27:20.028Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.344  34.465 1499.7537 12:27:07.67M
2015-11-03T12:27:20.233Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.343  34.464 1499.7527 12:27:07.87M
2015-11-03T12:27:20.433Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.342  34.463 1499.7515 12:27:08.09M
2015-11-03T12:27:20.633Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.342  34.463 1499.7511 12:27:08.29M
2015-11-03T12:27:20.850Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.341  34.463 1499.7510 12:27:08.49M
2015-11-03T12:27:21.043Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.344  34.465 1499.7538 12:27:08.69M
2015-11-03T12:27:21.248Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.342  34.463 1499.7526 12:27:08.89M
2015-11-03T12:27:21.468Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.340  34.461 1499.7517 12:27:09.11M
2015-11-03T12:27:21.653Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.339  34.460 1499.7495 12:27:09.32M
2015-11-03T12:27:21.860Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.339  34.461 1499.7491 12:27:09.50M
2015-11-03T12:27:22.060Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.340  34.461 1499.7496 12:27:09.71M
2015-11-03T12:27:22.263Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.348  34.468 1499.7588 12:27:09.90M
2015-11-03T12:27:22.468Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.348  34.469 1499.7589 12:27:10.12M
2015-11-03T12:27:22.668Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.349  34.469 1499.7594 12:27:10.32M
2015-11-03T12:27:22.873Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.349  34.470 1499.7607 12:27:10.52M
2015-11-03T12:27:23.073Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.350  34.470 1499.7617 12:27:10.72M
2015-11-03T12:27:23.278Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.350  34.470 1499.7629 12:27:10.92M
2015-11-03T12:27:23.478Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.350  34.470 1499.7637 12:27:11.14M
2015-11-03T12:27:23.683Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.351  34.471 1499.7639 12:27:11.33M
2015-11-03T12:27:23.883Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.350  34.470 1499.7627 12:27:11.54M
2015-11-03T12:27:24.088Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.350  34.470 1499.7622 12:27:11.73M
2015-11-03T12:27:24.293Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.349  34.470 1499.7610 12:27:11.93M
2015-11-03T12:27:24.493Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.349  34.470 1499.7599 12:27:12.15M
2015-11-03T12:27:24.702Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.348  34.469 1499.7587 12:27:12.35M
2015-11-03T12:27:24.903Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.348  34.469 1499.7584 12:27:12.55M
2015-11-03T12:27:25.104Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.347  34.468 1499.7571 12:27:12.75M
2015-11-03T12:27:25.308Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.346  34.467 1499.7560 12:27:12.95M
2015-11-03T12:27:25.508Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.345  34.466 1499.7549 12:27:13.17M
2015-11-03T12:27:25.713Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.344  34.465 1499.7538 12:27:13.36M
2015-11-03T12:27:25.933Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.343  34.465 1499.7529 12:27:13.56M
2015-11-03T12:27:26.123Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.342  34.464 1499.7527 12:27:13.78M
2015-11-03T12:27:26.323Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.342  34.463 1499.7512 12:27:13.96M
2015-11-03T12:27:26.523Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.342  34.463 1499.7517 12:27:14.18M
2015-11-03T12:27:26.728Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.341  34.463 1499.7518 12:27:14.38M
2015-11-03T12:27:26.980Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.341  34.462 1499.7522 12:27:14.58M
2015-11-03T12:27:27.133Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.341  34.462 1499.7527 12:27:14.82M
2015-11-03T12:27:27.340Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.341  34.462 1499.7523 12:27:15.00M
2015-11-03T12:27:27.543Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.341  34.462 1499.7518 12:27:15.20M
2015-11-03T12:27:27.743Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.340  34.462 1499.7518 12:27:15.40M
2015-11-03T12:27:27.948Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.340  34.461 1499.7507 12:27:15.59M
2015-11-03T12:27:28.148Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.340  34.462 1499.7504 12:27:15.79M
2015-11-03T12:27:28.353Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.341  34.463 1499.7507 12:27:16.01M
2015-11-03T12:27:28.553Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.339  34.461 1499.7490 12:27:16.21M
2015-11-03T12:27:28.758Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.339  34.461 1499.7493 12:27:16.41M
2015-11-03T12:27:28.963Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.339  34.461 1499.7491 12:27:16.61M
2015-11-03T12:27:29.163Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.339  34.461 1499.7496 12:27:16.81M
2015-11-03T12:27:29.368Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.339  34.461 1499.7493 12:27:17.03M
2015-11-03T12:27:29.573Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.339  34.461 1499.7488 12:27:17.23M
2015-11-03T12:27:29.773Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.339  34.461 1499.7482 12:27:17.43M
2015-11-03T12:27:29.980Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.335  34.458 1499.7429 12:27:17.62M
2015-11-03T12:27:30.180Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.335  34.457 1499.7417 12:27:17.82M
2015-11-03T12:27:30.398Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.334  34.456 1499.7408 12:27:18.04M
2015-11-03T12:27:30.588Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.333  34.455 1499.7390 12:27:18.26M
2015-11-03T12:27:30.788Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.332  34.454 1499.7378 12:27:18.44M
2015-11-03T12:27:30.993Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.331  34.453 1499.7368 12:27:18.64M
2015-11-03T12:27:31.193Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.330  34.452 1499.7362 12:27:18.84M
2015-11-03T12:27:31.398Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.329  34.451 1499.7361 12:27:19.06M
2015-11-03T12:27:31.617Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.330  34.452 1499.7368 12:27:19.26M
2015-11-03T12:27:31.803Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.341  34.463 1499.7509 12:27:19.46M
2015-11-03T12:27:32.053Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.343  34.464 1499.7524 12:27:19.65M
2015-11-03T12:27:32.208Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.346  34.467 1499.7561 12:27:19.90M
2015-11-03T12:27:32.413Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.346  34.467 1499.7565 12:27:20.07M
2015-11-03T12:27:32.620Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.346  34.467 1499.7567 12:27:20.27M
2015-11-03T12:27:32.856Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.345  34.466 1499.7567 12:27:20.47M
2015-11-03T12:27:33.024Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.345  34.466 1499.7557 12:27:20.67M
2015-11-03T12:27:33.228Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.345  34.466 1499.7546 12:27:20.87M
2015-11-03T12:27:33.428Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.344  34.465 1499.7539 12:27:21.09M
2015-11-03T12:27:33.633Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.343  34.464 1499.7532 12:27:21.29M
2015-11-03T12:27:33.838Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.343  34.464 1499.7537 12:27:21.48M
2015-11-03T12:27:34.038Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.343  34.464 1499.7543 12:27:21.68M
2015-11-03T12:27:34.238Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.349  34.470 1499.7607 12:27:21.88M
2015-11-03T12:27:34.443Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.350  34.471 1499.7606 12:27:22.10M
2015-11-03T12:27:34.643Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.350  34.471 1499.7610 12:27:22.30M
2015-11-03T12:27:34.863Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.350  34.471 1499.7607 12:27:22.50M
2015-11-03T12:27:35.053Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.350  34.471 1499.7617 12:27:22.71M
2015-11-03T12:27:35.253Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.351  34.472 1499.7612 12:27:22.90M
2015-11-03T12:27:35.460Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.352  34.473 1499.7614 12:27:23.12M
2015-11-03T12:27:35.663Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.345  34.466 1499.7528 12:27:23.32M
2015-11-03T12:27:35.863Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.344  34.465 1499.7523 12:27:23.51M
2015-11-03T12:27:36.068Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.343  34.465 1499.7526 12:27:23.71M
2015-11-03T12:27:36.273Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.343  34.465 1499.7531 12:27:23.91M
2015-11-03T12:27:36.473Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.343  34.465 1499.7544 12:27:24.13M
2015-11-03T12:27:36.678Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.344  34.465 1499.7550 12:27:24.33M
2015-11-03T12:27:36.878Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.344  34.465 1499.7555 12:27:24.53M
2015-11-03T12:27:37.083Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.343  34.464 1499.7549 12:27:24.73M
2015-11-03T12:27:37.288Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.343  34.464 1499.7559 12:27:24.93M
2015-11-03T12:27:37.488Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.344  34.464 1499.7574 12:27:25.15M
2015-11-03T12:27:37.688Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.344  34.464 1499.7585 12:27:25.35M
2015-11-03T12:27:37.893Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.344  34.464 1499.7587 12:27:25.54M
2015-11-03T12:27:38.103Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.344  34.464 1499.7583 12:27:25.74M
2015-11-03T12:27:38.304Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.344  34.464 1499.7589 12:27:25.94M
2015-11-03T12:27:38.504Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.345  34.464 1499.7598 12:27:26.16M
2015-11-03T12:27:38.723Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.345  34.465 1499.7604 12:27:26.36M
2015-11-03T12:27:38.913Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.346  34.465 1499.7615 12:27:26.56M
2015-11-03T12:27:39.113Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.346  34.465 1499.7610 12:27:26.76M
2015-11-03T12:27:39.334Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.346  34.465 1499.7616 12:27:26.96M
2015-11-03T12:27:39.519Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.345  34.465 1499.7607 12:27:27.19M
2015-11-03T12:27:39.724Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.345  34.465 1499.7603 12:27:27.37M
2015-11-03T12:27:39.928Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.345  34.465 1499.7594 12:27:27.57M
2015-11-03T12:27:40.128Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.345  34.465 1499.7588 12:27:27.77M
2015-11-03T12:27:40.333Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.345  34.465 1499.7583 12:27:27.97M
2015-11-03T12:27:40.533Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.345  34.465 1499.7578 12:27:28.19M
2015-11-03T12:27:40.734Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.345  34.465 1499.7577 12:27:28.39M
2015-11-03T12:27:40.940Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.345  34.465 1499.7574 12:27:28.59M
2015-11-03T12:27:41.144Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.344  34.465 1499.7568 12:27:28.79M
2015-11-03T12:27:41.349Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.344  34.465 1499.7556 12:27:29.01M
2015-11-03T12:27:41.549Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.344  34.465 1499.7548 12:27:29.21M
2015-11-03T12:27:41.749Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.344  34.465 1499.7544 12:27:29.41M
2015-11-03T12:27:41.954Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.343  34.464 1499.7532 12:27:29.60M
2015-11-03T12:27:42.159Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.343  34.464 1499.7517 12:27:29.80M
2015-11-03T12:27:42.364Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.342  34.464 1499.7506 12:27:30.02M
2015-11-03T12:27:42.564Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.342  34.463 1499.7506 12:27:30.22M
2015-11-03T12:27:42.769Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.342  34.464 1499.7505 12:27:30.42M
2015-11-03T12:27:42.974Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.342  34.464 1499.7501 12:27:30.62M
2015-11-03T12:27:43.174Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.343  34.464 1499.7512 12:27:30.82M
2015-11-03T12:27:43.380Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.343  34.465 1499.7517 12:27:31.04M
2015-11-03T12:27:43.580Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.343  34.465 1499.7515 12:27:31.24M
2015-11-03T12:27:43.799Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.344  34.465 1499.7524 12:27:31.44M
2015-11-03T12:27:43.984Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.344  34.466 1499.7531 12:27:31.65M
2015-11-03T12:27:44.189Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.345  34.467 1499.7537 12:27:31.83M
2015-11-03T12:27:44.389Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.345  34.467 1499.7537 12:27:32.05M
2015-11-03T12:27:44.594Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.345  34.467 1499.7535 12:27:32.25M
2015-11-03T12:27:44.794Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.345  34.467 1499.7542 12:27:32.45M
2015-11-03T12:27:45.016Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.345  34.467 1499.7549 12:27:32.65M
2015-11-03T12:27:45.204Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.346  34.467 1499.7559 12:27:32.85M
2015-11-03T12:27:45.404Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.346  34.467 1499.7562 12:27:33.07M
2015-11-03T12:27:45.609Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.346  34.467 1499.7559 12:27:33.26M
2015-11-03T12:27:45.814Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.346  34.467 1499.7568 12:27:33.46M
2015-11-03T12:27:46.014Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.345  34.467 1499.7555 12:27:33.66M
2015-11-03T12:27:46.220Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.345  34.466 1499.7552 12:27:33.86M
2015-11-03T12:27:46.419Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.344  34.466 1499.7556 12:27:34.08M
2015-11-03T12:27:46.624Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.344  34.465 1499.7557 12:27:34.28M
2015-11-03T12:27:46.829Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.344  34.465 1499.7555 12:27:34.48M
2015-11-03T12:27:47.029Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.343  34.465 1499.7545 12:27:34.68M
2015-11-03T12:27:47.256Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.343  34.465 1499.7529 12:27:34.88M
2015-11-03T12:27:47.439Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.343  34.465 1499.7526 12:27:35.10M
2015-11-03T12:27:47.644Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.343  34.464 1499.7523 12:27:35.30M
2015-11-03T12:27:47.844Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.342  34.464 1499.7523 12:27:35.49M
2015-11-03T12:27:48.044Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.343  34.465 1499.7535 12:27:35.69M
2015-11-03T12:27:48.264Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.343  34.465 1499.7524 12:27:35.89M
2015-11-03T12:27:48.454Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.343  34.465 1499.7524 12:27:36.13M
2015-11-03T12:27:48.654Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.343  34.465 1499.7529 12:27:36.31M
2015-11-03T12:27:48.861Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.344  34.466 1499.7538 12:27:36.51M
2015-11-03T12:27:49.061Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.345  34.467 1499.7545 12:27:36.71M
2015-11-03T12:27:49.264Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.345  34.467 1499.7548 12:27:36.91M
2015-11-03T12:27:49.469Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.345  34.467 1499.7542 12:27:37.13M
2015-11-03T12:27:49.674Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.345  34.467 1499.7550 12:27:37.32M
2015-11-03T12:27:49.874Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.345  34.467 1499.7549 12:27:37.53M
2015-11-03T12:27:50.079Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.345  34.466 1499.7549 12:27:37.72M
2015-11-03T12:27:50.284Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.345  34.466 1499.7551 12:27:37.92M
2015-11-03T12:27:50.484Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.345  34.465 1499.7552 12:27:38.14M
2015-11-03T12:27:50.684Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.345  34.465 1499.7559 12:27:38.34M
2015-11-03T12:27:50.889Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.345  34.465 1499.7561 12:27:38.54M
2015-11-03T12:27:51.094Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.344  34.465 1499.7554 12:27:38.74M
2015-11-03T12:27:51.294Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.344  34.465 1499.7545 12:27:38.94M
2015-11-03T12:27:51.503Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.343  34.464 1499.7542 12:27:39.16M
2015-11-03T12:27:51.704Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.343  34.463 1499.7534 12:27:39.35M
2015-11-03T12:27:51.904Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.342  34.462 1499.7531 12:27:39.56M
2015-11-03T12:27:52.109Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.341  34.461 1499.7522 12:27:39.75M
2015-11-03T12:27:52.309Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.340  34.461 1499.7512 12:27:39.95M
2015-11-03T12:27:52.514Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.340  34.461 1499.7507 12:27:40.17M
2015-11-03T12:27:52.734Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.340  34.462 1499.7491 12:27:40.37M
2015-11-03T12:27:52.919Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.340  34.462 1499.7483 12:27:40.59M
2015-11-03T12:27:53.119Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.341  34.462 1499.7488 12:27:40.77M
2015-11-03T12:27:53.324Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.341  34.462 1499.7489 12:27:40.96M
2015-11-03T12:27:53.529Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.341  34.462 1499.7495 12:27:41.18M
2015-11-03T12:27:53.729Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.341  34.462 1499.7493 12:27:41.38M
2015-11-03T12:27:53.934Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.341  34.462 1499.7491 12:27:41.58M
2015-11-03T12:27:54.141Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.341  34.462 1499.7498 12:27:41.78M
2015-11-03T12:27:54.334Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.342  34.463 1499.7499 12:27:42.00M
2015-11-03T12:27:54.544Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.342  34.463 1499.7501 12:27:42.20M
2015-11-03T12:27:54.744Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.342  34.463 1499.7504 12:27:42.40M
2015-11-03T12:27:54.949Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.341  34.463 1499.7502 12:27:42.60M
2015-11-03T12:27:55.154Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.346  34.468 1499.7551 12:27:42.80M
2015-11-03T12:27:55.354Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.345  34.467 1499.7537 12:27:43.02M
2015-11-03T12:27:55.554Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.345  34.466 1499.7533 12:27:43.21M
2015-11-03T12:27:55.764Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.344  34.465 1499.7524 12:27:43.41M
2015-11-03T12:27:55.964Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.343  34.464 1499.7515 12:27:43.61M
2015-11-03T12:27:56.164Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.342  34.464 1499.7521 12:27:43.81M
2015-11-03T12:27:56.369Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.342  34.463 1499.7506 12:27:44.03M
2015-11-03T12:27:56.574Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.342  34.463 1499.7509 12:27:44.23M
2015-11-03T12:27:56.774Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.341  34.463 1499.7513 12:27:44.43M
2015-11-03T12:27:56.980Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.342  34.464 1499.7523 12:27:44.63M
2015-11-03T12:27:57.199Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.342  34.464 1499.7527 12:27:44.83M
2015-11-03T12:27:57.384Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.343  34.465 1499.7539 12:27:45.06M
2015-11-03T12:27:57.584Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.344  34.466 1499.7537 12:27:45.24M
2015-11-03T12:27:57.794Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.344  34.467 1499.7537 12:27:45.44M
2015-11-03T12:27:57.994Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.344  34.467 1499.7534 12:27:45.64M
2015-11-03T12:27:58.194Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.345  34.466 1499.7551 12:27:45.84M
2015-11-03T12:27:58.404Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.345  34.466 1499.7559 12:27:46.06M
2015-11-03T12:27:58.604Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.344  34.466 1499.7566 12:27:46.26M
2015-11-03T12:27:58.804Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.344  34.466 1499.7573 12:27:46.46M
2015-11-03T12:27:59.009Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.345  34.467 1499.7583 12:27:46.66M
2015-11-03T12:27:59.209Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.342  34.463 1499.7524 12:27:46.86M
2015-11-03T12:27:59.414Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.341  34.463 1499.7520 12:27:47.07M
2015-11-03T12:27:59.619Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.342  34.463 1499.7529 12:27:47.27M
2015-11-03T12:27:59.824Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.377  34.497 1499.7922 12:27:47.47M