2015-11-03T12:25:00.132Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.340  34.461 1499.7511 12:24:47.77M
2015-11-03T12:25:00.337Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.340  34.461 1499.7512 12:24:47.97M
2015-11-03T12:25:00.542Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.339  34.460 1499.7500 12:24:48.19M
2015-11-03T12:25:00.742Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.339  34.460 1499.7495 12:24:48.39M
2015-11-03T12:25:00.947Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.339  34.461 1499.7496 12:24:48.59M
2015-11-03T12:25:01.147Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.339  34.461 1499.7507 12:24:48.79M
2015-11-03T12:25:01.352Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.340  34.461 1499.7507 12:24:49.01M
2015-11-03T12:25:01.552Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.340  34.461 1499.7520 12:24:49.20M
2015-11-03T12:25:01.757Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.340  34.462 1499.7520 12:24:49.40M
2015-11-03T12:25:01.962Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.340  34.462 1499.7522 12:24:49.60M
2015-11-03T12:25:02.162Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.341  34.462 1499.7517 12:24:49.80M
2015-11-03T12:25:02.367Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.341  34.463 1499.7515 12:24:50.02M
2015-11-03T12:25:02.572Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.342  34.464 1499.7509 12:24:50.22M
2015-11-03T12:25:02.772Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.341  34.464 1499.7490 12:24:50.42M
2015-11-03T12:25:02.992Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.340  34.463 1499.7467 12:24:50.62M
2015-11-03T12:25:03.177Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.340  34.463 1499.7461 12:24:50.83M
2015-11-03T12:25:03.382Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.339  34.463 1499.7445 12:24:51.04M
2015-11-03T12:25:03.582Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.340  34.463 1499.7449 12:24:51.23M
2015-11-03T12:25:03.787Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.339  34.463 1499.7456 12:24:51.43M
2015-11-03T12:25:03.992Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.339  34.462 1499.7450 12:24:51.63M
2015-11-03T12:25:04.192Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.339  34.462 1499.7461 12:24:51.83M
2015-11-03T12:25:04.397Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.339  34.462 1499.7463 12:24:52.05M
2015-11-03T12:25:04.602Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.339  34.462 1499.7460 12:24:52.25M
2015-11-03T12:25:04.802Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.338  34.461 1499.7451 12:24:52.45M
2015-11-03T12:25:05.007Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.342  34.464 1499.7488 12:24:52.65M
2015-11-03T12:25:05.207Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.342  34.465 1499.7496 12:24:52.84M
2015-11-03T12:25:05.412Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.343  34.465 1499.7502 12:24:53.06M
2015-11-03T12:25:05.612Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.343  34.465 1499.7510 12:24:53.26M
2015-11-03T12:25:05.817Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.343  34.465 1499.7513 12:24:53.46M
2015-11-03T12:25:06.017Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.343  34.465 1499.7522 12:24:53.66M
2015-11-03T12:25:06.222Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.344  34.466 1499.7537 12:24:53.86M
2015-11-03T12:25:06.427Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.345  34.467 1499.7557 12:24:54.08M
2015-11-03T12:25:06.627Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.345  34.467 1499.7556 12:24:54.28M
2015-11-03T12:25:06.832Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.345  34.467 1499.7539 12:24:54.48M
2015-11-03T12:25:07.037Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.345  34.467 1499.7537 12:24:54.68M
2015-11-03T12:25:07.237Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.345  34.467 1499.7531 12:24:54.87M
2015-11-03T12:25:07.462Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.344  34.467 1499.7528 12:24:55.09M
2015-11-03T12:25:07.647Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.344  34.466 1499.7515 12:24:55.31M
2015-11-03T12:25:07.847Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.344  34.466 1499.7511 12:24:55.49M
2015-11-03T12:25:08.052Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.343  34.466 1499.7498 12:24:55.69M
2015-11-03T12:25:08.252Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.342  34.465 1499.7485 12:24:55.89M
2015-11-03T12:25:08.457Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.342  34.465 1499.7478 12:24:56.11M
2015-11-03T12:25:08.662Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.342  34.464 1499.7496 12:24:56.31M
2015-11-03T12:25:08.862Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.341  34.463 1499.7509 12:24:56.51M
2015-11-03T12:25:09.067Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.341  34.462 1499.7502 12:24:56.71M
2015-11-03T12:25:09.267Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.340  34.461 1499.7493 12:24:56.91M
2015-11-03T12:25:09.472Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.339  34.461 1499.7495 12:24:57.12M
2015-11-03T12:25:09.672Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.339  34.460 1499.7485 12:24:57.32M
2015-11-03T12:25:09.877Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.339  34.461 1499.7483 12:24:57.52M
2015-11-03T12:25:10.082Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.338  34.460 1499.7479 12:24:57.72M
2015-11-03T12:25:10.282Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.338  34.459 1499.7474 12:24:57.92M
2015-11-03T12:25:10.487Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.338  34.459 1499.7471 12:24:58.14M
2015-11-03T12:25:10.692Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.338  34.460 1499.7463 12:24:58.34M
2015-11-03T12:25:10.892Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.338  34.459 1499.7495 12:24:58.54M
2015-11-03T12:25:11.099Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.339  34.460 1499.7499 12:24:58.74M
2015-11-03T12:25:11.300Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.340  34.460 1499.7513 12:24:58.94M
2015-11-03T12:25:11.503Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.340  34.460 1499.7522 12:24:59.15M
2015-11-03T12:25:11.707Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.341  34.461 1499.7537 12:24:59.35M
2015-11-03T12:25:11.927Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.341  34.462 1499.7546 12:24:59.55M
2015-11-03T12:25:12.112Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.341  34.462 1499.7548 12:24:59.77M
2015-11-03T12:25:12.312Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.342  34.462 1499.7552 12:24:59.95M
2015-11-03T12:25:12.517Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.341  34.462 1499.7545 12:25:00.17M
2015-11-03T12:25:12.722Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.341  34.461 1499.7545 12:25:00.37M
2015-11-03T12:25:12.922Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.341  34.461 1499.7543 12:25:00.57M
2015-11-03T12:25:13.127Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.341  34.462 1499.7543 12:25:00.77M
2015-11-03T12:25:13.327Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.341  34.462 1499.7539 12:25:00.97M
2015-11-03T12:25:13.532Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.340  34.461 1499.7526 12:25:01.18M
2015-11-03T12:25:13.740Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.340  34.461 1499.7522 12:25:01.38M
2015-11-03T12:25:13.940Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.340  34.461 1499.7500 12:25:01.58M
2015-11-03T12:25:14.142Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.339  34.461 1499.7501 12:25:01.78M
2015-11-03T12:25:14.347Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.339  34.461 1499.7496 12:25:02.00M
2015-11-03T12:25:14.547Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.338  34.460 1499.7495 12:25:02.20M
2015-11-03T12:25:14.752Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.338  34.459 1499.7490 12:25:02.40M
2015-11-03T12:25:14.952Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.338  34.459 1499.7493 12:25:02.60M
2015-11-03T12:25:15.157Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.338  34.459 1499.7499 12:25:02.79M
2015-11-03T12:25:15.362Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.338  34.459 1499.7502 12:25:03.01M
2015-11-03T12:25:15.562Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.339  34.460 1499.7501 12:25:03.21M
2015-11-03T12:25:15.762Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.340  34.462 1499.7502 12:25:03.41M
2015-11-03T12:25:15.967Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.341  34.462 1499.7505 12:25:03.61M
2015-11-03T12:25:16.172Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.341  34.463 1499.7513 12:25:03.81M
2015-11-03T12:25:16.392Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.342  34.463 1499.7515 12:25:04.03M
2015-11-03T12:25:16.580Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.341  34.463 1499.7513 12:25:04.24M
2015-11-03T12:25:16.782Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.342  34.464 1499.7483 12:25:04.43M
2015-11-03T12:25:16.982Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.341  34.464 1499.7468 12:25:04.63M
2015-11-03T12:25:17.188Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.340  34.463 1499.7465 12:25:04.83M
2015-11-03T12:25:17.388Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.340  34.463 1499.7465 12:25:05.04M
2015-11-03T12:25:17.592Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.340  34.463 1499.7463 12:25:05.24M
2015-11-03T12:25:17.797Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.342  34.465 1499.7480 12:25:05.44M
2015-11-03T12:25:17.998Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.342  34.466 1499.7473 12:25:05.64M
2015-11-03T12:25:18.207Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.341  34.465 1499.7450 12:25:05.84M
2015-11-03T12:25:18.407Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.340  34.464 1499.7438 12:25:06.06M
2015-11-03T12:25:18.607Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.340  34.464 1499.7441 12:25:06.26M
2015-11-03T12:25:18.812Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.340  34.464 1499.7438 12:25:06.46M
2015-11-03T12:25:19.012Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.339  34.463 1499.7429 12:25:06.66M
2015-11-03T12:25:19.219Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.341  34.464 1499.7448 12:25:06.85M
2015-11-03T12:25:19.420Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.340  34.464 1499.7448 12:25:07.07M
2015-11-03T12:25:19.623Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.340  34.463 1499.7451 12:25:07.27M
2015-11-03T12:25:19.828Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.340  34.463 1499.7455 12:25:07.47M
2015-11-03T12:25:20.028Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.340  34.463 1499.7460 12:25:07.67M
2015-11-03T12:25:20.232Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.341  34.464 1499.7462 12:25:07.87M
2015-11-03T12:25:20.438Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.342  34.465 1499.7473 12:25:08.09M
2015-11-03T12:25:20.638Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.343  34.466 1499.7476 12:25:08.29M
2015-11-03T12:25:20.860Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.343  34.466 1499.7482 12:25:08.49M
2015-11-03T12:25:21.048Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.343  34.466 1499.7490 12:25:08.70M
2015-11-03T12:25:21.248Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.343  34.466 1499.7502 12:25:08.89M
2015-11-03T12:25:21.452Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.344  34.466 1499.7502 12:25:09.10M
2015-11-03T12:25:21.653Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.344  34.466 1499.7515 12:25:09.30M
2015-11-03T12:25:21.853Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.344  34.466 1499.7512 12:25:09.50M
2015-11-03T12:25:22.063Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.343  34.466 1499.7515 12:25:09.70M
2015-11-03T12:25:22.263Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.343  34.465 1499.7515 12:25:09.90M
2015-11-03T12:25:22.468Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.344  34.466 1499.7509 12:25:10.12M
2015-11-03T12:25:22.668Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.344  34.466 1499.7513 12:25:10.32M
2015-11-03T12:25:22.873Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.343  34.466 1499.7511 12:25:10.52M
2015-11-03T12:25:23.073Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.343  34.465 1499.7507 12:25:10.71M
2015-11-03T12:25:23.278Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.343  34.465 1499.7516 12:25:10.91M
2015-11-03T12:25:23.483Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.342  34.464 1499.7517 12:25:11.13M
2015-11-03T12:25:23.683Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.343  34.465 1499.7520 12:25:11.33M
2015-11-03T12:25:23.896Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.343  34.465 1499.7517 12:25:11.53M
2015-11-03T12:25:24.088Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.342  34.464 1499.7513 12:25:11.73M
2015-11-03T12:25:24.293Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.341  34.463 1499.7496 12:25:11.93M
2015-11-03T12:25:24.500Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.340  34.462 1499.7487 12:25:12.15M
2015-11-03T12:25:24.702Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.340  34.462 1499.7489 12:25:12.35M
2015-11-03T12:25:24.902Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.340  34.462 1499.7489 12:25:12.54M
2015-11-03T12:25:25.108Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.340  34.462 1499.7490 12:25:12.74M
2015-11-03T12:25:25.323Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.340  34.462 1499.7496 12:25:12.94M
2015-11-03T12:25:25.513Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.339  34.461 1499.7491 12:25:13.18M
2015-11-03T12:25:25.736Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.342  34.464 1499.7520 12:25:13.36M
2015-11-03T12:25:25.918Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.343  34.465 1499.7531 12:25:13.56M
2015-11-03T12:25:26.123Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.344  34.465 1499.7531 12:25:13.76M
2015-11-03T12:25:26.323Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.344  34.466 1499.7539 12:25:13.96M
2015-11-03T12:25:26.528Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.344  34.466 1499.7545 12:25:14.18M
2015-11-03T12:25:26.733Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.341  34.463 1499.7510 12:25:14.38M
2015-11-03T12:25:26.933Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.343  34.464 1499.7528 12:25:14.58M
2015-11-03T12:25:27.140Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.343  34.465 1499.7531 12:25:14.78M
2015-11-03T12:25:27.340Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.343  34.464 1499.7515 12:25:15.00M
2015-11-03T12:25:27.543Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.342  34.463 1499.7510 12:25:15.19M
2015-11-03T12:25:27.743Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.340  34.462 1499.7482 12:25:15.39M
2015-11-03T12:25:27.948Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.339  34.461 1499.7467 12:25:15.59M
2015-11-03T12:25:28.153Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.338  34.460 1499.7456 12:25:15.79M
2015-11-03T12:25:28.353Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.336  34.459 1499.7445 12:25:16.01M
2015-11-03T12:25:28.558Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.335  34.457 1499.7433 12:25:16.21M
2015-11-03T12:25:28.758Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.335  34.457 1499.7418 12:25:16.41M
2015-11-03T12:25:28.958Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.335  34.457 1499.7430 12:25:16.61M
2015-11-03T12:25:29.168Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.335  34.457 1499.7435 12:25:16.80M
2015-11-03T12:25:29.368Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.342  34.464 1499.7517 12:25:17.02M
2015-11-03T12:25:29.573Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.344  34.465 1499.7534 12:25:17.22M
2015-11-03T12:25:29.793Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.344  34.466 1499.7538 12:25:17.42M
2015-11-03T12:25:29.980Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.345  34.467 1499.7533 12:25:17.64M
2015-11-03T12:25:30.180Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.346  34.468 1499.7542 12:25:17.82M
2015-11-03T12:25:30.383Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.346  34.468 1499.7540 12:25:18.04M
2015-11-03T12:25:30.588Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.346  34.467 1499.7543 12:25:18.24M
2015-11-03T12:25:30.788Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.346  34.468 1499.7548 12:25:18.44M
2015-11-03T12:25:30.993Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.346  34.468 1499.7544 12:25:18.63M
2015-11-03T12:25:31.198Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.345  34.467 1499.7526 12:25:18.84M
2015-11-03T12:25:31.398Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.345  34.467 1499.7529 12:25:19.06M
2015-11-03T12:25:31.603Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.344  34.465 1499.7550 12:25:19.25M
2015-11-03T12:25:31.808Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.343  34.464 1499.7546 12:25:19.45M
2015-11-03T12:25:32.008Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.342  34.463 1499.7533 12:25:19.65M
2015-11-03T12:25:32.213Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.341  34.462 1499.7523 12:25:19.85M
2015-11-03T12:25:32.413Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.340  34.461 1499.7518 12:25:20.07M
2015-11-03T12:25:32.620Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.339  34.460 1499.7507 12:25:20.27M
2015-11-03T12:25:32.823Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.339  34.460 1499.7494 12:25:20.47M
2015-11-03T12:25:33.023Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.339  34.460 1499.7498 12:25:20.67M
2015-11-03T12:25:33.223Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.339  34.460 1499.7491 12:25:20.86M
2015-11-03T12:25:33.428Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.339  34.460 1499.7483 12:25:21.08M
2015-11-03T12:25:33.633Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.338  34.460 1499.7473 12:25:21.28M
2015-11-03T12:25:33.838Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.337  34.460 1499.7461 12:25:21.48M
2015-11-03T12:25:34.038Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.337  34.460 1499.7456 12:25:21.68M
2015-11-03T12:25:34.261Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.338  34.460 1499.7454 12:25:21.88M
2015-11-03T12:25:34.443Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.337  34.460 1499.7444 12:25:22.11M
2015-11-03T12:25:34.648Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.337  34.461 1499.7437 12:25:22.30M
2015-11-03T12:25:34.848Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.337  34.460 1499.7430 12:25:22.50M
2015-11-03T12:25:35.053Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.337  34.460 1499.7426 12:25:22.69M
2015-11-03T12:25:35.260Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.336  34.460 1499.7419 12:25:22.89M
2015-11-03T12:25:35.463Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.336  34.459 1499.7418 12:25:23.11M
2015-11-03T12:25:35.663Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.335  34.458 1499.7419 12:25:23.31M
2015-11-03T12:25:35.868Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.337  34.460 1499.7456 12:25:23.51M
2015-11-03T12:25:36.074Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.338  34.460 1499.7462 12:25:23.71M
2015-11-03T12:25:36.273Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.338  34.460 1499.7463 12:25:23.91M
2015-11-03T12:25:36.473Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.338  34.460 1499.7467 12:25:24.13M
2015-11-03T12:25:36.678Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.338  34.461 1499.7476 12:25:24.33M
2015-11-03T12:25:36.883Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.340  34.462 1499.7494 12:25:24.53M
2015-11-03T12:25:37.083Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.341  34.463 1499.7507 12:25:24.73M
2015-11-03T12:25:37.288Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.342  34.464 1499.7518 12:25:24.92M
2015-11-03T12:25:37.488Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.342  34.464 1499.7517 12:25:25.14M
2015-11-03T12:25:37.696Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.342  34.463 1499.7520 12:25:25.34M
2015-11-03T12:25:37.903Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.342  34.463 1499.7523 12:25:25.54M
2015-11-03T12:25:38.102Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.342  34.463 1499.7528 12:25:25.74M
2015-11-03T12:25:38.303Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.342  34.464 1499.7518 12:25:25.94M
2015-11-03T12:25:38.508Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.342  34.463 1499.7523 12:25:26.16M
2015-11-03T12:25:38.723Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.342  34.463 1499.7511 12:25:26.36M
2015-11-03T12:25:38.936Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.341  34.463 1499.7511 12:25:26.57M
2015-11-03T12:25:39.113Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.342  34.463 1499.7521 12:25:26.75M
2015-11-03T12:25:39.318Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.342  34.463 1499.7520 12:25:26.96M
2015-11-03T12:25:39.523Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.343  34.464 1499.7521 12:25:27.17M
2015-11-03T12:25:39.723Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.343  34.464 1499.7526 12:25:27.37M
2015-11-03T12:25:39.923Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.343  34.464 1499.7528 12:25:27.57M
2015-11-03T12:25:40.128Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.343  34.464 1499.7517 12:25:27.77M
2015-11-03T12:25:40.333Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.338  34.460 1499.7458 12:25:27.97M
2015-11-03T12:25:40.540Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.338  34.460 1499.7449 12:25:28.19M
2015-11-03T12:25:40.740Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.337  34.460 1499.7441 12:25:28.39M
2015-11-03T12:25:40.940Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.337  34.460 1499.7433 12:25:28.59M
2015-11-03T12:25:41.143Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.337  34.460 1499.7437 12:25:28.78M
2015-11-03T12:25:41.377Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.338  34.460 1499.7440 12:25:29.00M
2015-11-03T12:25:41.548Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.338  34.461 1499.7435 12:25:29.20M
2015-11-03T12:25:41.753Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.338  34.461 1499.7430 12:25:29.40M
2015-11-03T12:25:41.958Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.338  34.462 1499.7435 12:25:29.60M
2015-11-03T12:25:42.164Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.339  34.462 1499.7429 12:25:29.80M
2015-11-03T12:25:42.364Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.339  34.463 1499.7434 12:25:30.02M
2015-11-03T12:25:42.569Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.339  34.462 1499.7443 12:25:30.22M
2015-11-03T12:25:42.769Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.339  34.462 1499.7452 12:25:30.42M
2015-11-03T12:25:42.973Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.339  34.463 1499.7437 12:25:30.62M
2015-11-03T12:25:43.189Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.340  34.463 1499.7441 12:25:30.81M
2015-11-03T12:25:43.380Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.340  34.464 1499.7448 12:25:31.05M
2015-11-03T12:25:43.584Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.341  34.464 1499.7454 12:25:31.23M
2015-11-03T12:25:43.783Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.340  34.464 1499.7446 12:25:31.43M
2015-11-03T12:25:43.988Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.340  34.464 1499.7439 12:25:31.63M
2015-11-03T12:25:44.189Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.339  34.464 1499.7429 12:25:31.83M
2015-11-03T12:25:44.394Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.339  34.463 1499.7432 12:25:32.05M
2015-11-03T12:25:44.594Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.339  34.462 1499.7433 12:25:32.25M
2015-11-03T12:25:44.799Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.338  34.462 1499.7438 12:25:32.44M
2015-11-03T12:25:45.004Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.338  34.461 1499.7443 12:25:32.64M
2015-11-03T12:25:45.204Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.338  34.461 1499.7444 12:25:32.84M
2015-11-03T12:25:45.409Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.338  34.460 1499.7444 12:25:33.06M
2015-11-03T12:25:45.614Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.338  34.461 1499.7451 12:25:33.26M
2015-11-03T12:25:45.814Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.338  34.460 1499.7452 12:25:33.46M
2015-11-03T12:25:46.014Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.338  34.460 1499.7467 12:25:33.66M
2015-11-03T12:25:46.221Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.338  34.460 1499.7474 12:25:33.86M
2015-11-03T12:25:46.424Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.337  34.459 1499.7471 12:25:34.08M
2015-11-03T12:25:46.629Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.337  34.459 1499.7468 12:25:34.28M
2015-11-03T12:25:46.829Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.337  34.459 1499.7452 12:25:34.48M
2015-11-03T12:25:47.034Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.336  34.458 1499.7455 12:25:34.68M
2015-11-03T12:25:47.234Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.338  34.459 1499.7474 12:25:34.87M
2015-11-03T12:25:47.439Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.338  34.460 1499.7479 12:25:35.09M
2015-11-03T12:25:47.654Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.346  34.468 1499.7578 12:25:35.29M
2015-11-03T12:25:47.844Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.347  34.468 1499.7584 12:25:35.50M
2015-11-03T12:25:48.049Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.348  34.470 1499.7589 12:25:35.69M
2015-11-03T12:25:48.249Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.346  34.468 1499.7557 12:25:35.89M
2015-11-03T12:25:48.454Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.345  34.466 1499.7544 12:25:36.11M
2015-11-03T12:25:48.654Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.344  34.465 1499.7532 12:25:36.31M
2015-11-03T12:25:48.860Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.343  34.464 1499.7527 12:25:36.50M
2015-11-03T12:25:49.064Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.342  34.463 1499.7512 12:25:36.71M
2015-11-03T12:25:49.269Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.341  34.462 1499.7510 12:25:36.90M
2015-11-03T12:25:49.469Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.340  34.461 1499.7500 12:25:37.12M
2015-11-03T12:25:49.669Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.339  34.460 1499.7485 12:25:37.32M
2015-11-03T12:25:49.874Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.339  34.461 1499.7483 12:25:37.52M
2015-11-03T12:25:50.097Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.339  34.461 1499.7478 12:25:37.72M
2015-11-03T12:25:50.284Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.339  34.461 1499.7467 12:25:37.92M
2015-11-03T12:25:50.484Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.339  34.461 1499.7460 12:25:38.14M
2015-11-03T12:25:50.689Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.339  34.462 1499.7457 12:25:38.34M
2015-11-03T12:25:50.889Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.339  34.461 1499.7460 12:25:38.54M
2015-11-03T12:25:51.096Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.338  34.461 1499.7451 12:25:38.73M
2015-11-03T12:25:51.302Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.342  34.464 1499.7496 12:25:38.93M
2015-11-03T12:25:51.502Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.339  34.461 1499.7456 12:25:39.15M
2015-11-03T12:25:51.704Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.338  34.461 1499.7450 12:25:39.35M
2015-11-03T12:25:51.904Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.338  34.461 1499.7449 12:25:39.55M
2015-11-03T12:25:52.129Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.338  34.461 1499.7439 12:25:39.75M
2015-11-03T12:25:52.314Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.337  34.460 1499.7432 12:25:39.97M
2015-11-03T12:25:52.514Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.337  34.460 1499.7432 12:25:40.17M
2015-11-03T12:25:52.719Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.337  34.460 1499.7434 12:25:40.36M
2015-11-03T12:25:52.924Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.337  34.459 1499.7437 12:25:40.57M
2015-11-03T12:25:53.124Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.337  34.461 1499.7408 12:25:40.76M
2015-11-03T12:25:53.324Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.337  34.461 1499.7411 12:25:40.96M
2015-11-03T12:25:53.529Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.337  34.461 1499.7417 12:25:41.18M
2015-11-03T12:25:53.734Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.337  34.461 1499.7411 12:25:41.38M
2015-11-03T12:25:53.934Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.337  34.461 1499.7405 12:25:41.58M
2015-11-03T12:25:54.140Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.338  34.462 1499.7405 12:25:41.78M
2015-11-03T12:25:54.339Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.338  34.462 1499.7413 12:25:42.00M
2015-11-03T12:25:54.544Z|I-OCEAN7-304-XXXX|  26.95  12.925  40.339  34.463 1499.7415 12:25:42.20M
2015-11-03T12:25:54.744Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.339  34.463 1499.7417 12:25:42.40M
2015-11-03T12:25:54.949Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.338  34.462 1499.7421 12:25:42.59M
2015-11-03T12:25:55.154Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.338  34.462 1499.7430 12:25:42.79M
2015-11-03T12:25:55.354Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.339  34.461 1499.7446 12:25:43.01M
2015-11-03T12:25:55.559Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.339  34.461 1499.7451 12:25:43.21M
2015-11-03T12:25:55.764Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.338  34.461 1499.7454 12:25:43.41M
2015-11-03T12:25:55.964Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.339  34.461 1499.7467 12:25:43.61M
2015-11-03T12:25:56.169Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.339  34.461 1499.7474 12:25:43.81M
2015-11-03T12:25:56.374Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.339  34.461 1499.7479 12:25:44.03M
2015-11-03T12:25:56.594Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.340  34.462 1499.7480 12:25:44.23M
2015-11-03T12:25:56.780Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.340  34.463 1499.7487 12:25:44.44M
2015-11-03T12:25:56.984Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.341  34.464 1499.7494 12:25:44.62M
2015-11-03T12:25:57.184Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.339  34.461 1499.7469 12:25:44.82M
2015-11-03T12:25:57.384Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.339  34.461 1499.7477 12:25:45.04M
2015-11-03T12:25:57.589Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.339  34.461 1499.7476 12:25:45.24M
2015-11-03T12:25:57.794Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.338  34.461 1499.7469 12:25:45.44M
2015-11-03T12:25:57.994Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.338  34.460 1499.7455 12:25:45.64M
2015-11-03T12:25:58.199Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.338  34.459 1499.7491 12:25:45.84M
2015-11-03T12:25:58.404Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.338  34.458 1499.7504 12:25:46.06M
2015-11-03T12:25:58.604Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.338  34.458 1499.7507 12:25:46.25M
2015-11-03T12:25:58.809Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.338  34.458 1499.7509 12:25:46.45M
2015-11-03T12:25:59.014Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.339  34.459 1499.7510 12:25:46.65M
2015-11-03T12:25:59.214Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.339  34.459 1499.7523 12:25:46.85M
2015-11-03T12:25:59.414Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.339  34.459 1499.7528 12:25:47.07M
2015-11-03T12:25:59.621Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.339  34.459 1499.7531 12:25:47.27M
2015-11-03T12:25:59.824Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.339  34.459 1499.7526 12:25:47.47M