2015-11-03T12:24:00.034Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.343  34.464 1499.7524 12:23:47.67M
2015-11-03T12:24:00.256Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.342  34.464 1499.7516 12:23:47.87M
2015-11-03T12:24:00.460Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.343  34.464 1499.7511 12:23:48.09M
2015-11-03T12:24:00.644Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.343  34.464 1499.7512 12:23:48.31M
2015-11-03T12:24:00.849Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.343  34.465 1499.7509 12:23:48.49M
2015-11-03T12:24:01.054Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.342  34.464 1499.7505 12:23:48.69M
2015-11-03T12:24:01.254Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.342  34.464 1499.7485 12:23:48.89M
2015-11-03T12:24:01.460Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.342  34.464 1499.7491 12:23:49.11M
2015-11-03T12:24:01.664Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.343  34.465 1499.7502 12:23:49.31M
2015-11-03T12:24:01.864Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.343  34.465 1499.7512 12:23:49.51M
2015-11-03T12:24:02.069Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.343  34.465 1499.7518 12:23:49.70M
2015-11-03T12:24:02.269Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.344  34.466 1499.7516 12:23:49.90M
2015-11-03T12:24:02.474Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.343  34.465 1499.7512 12:23:50.12M
2015-11-03T12:24:02.674Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.343  34.466 1499.7510 12:23:50.32M
2015-11-03T12:24:02.879Z|I-OCEAN7-304-XXXX|  26.93  12.925  40.344  34.468 1499.7480 12:23:50.52M
2015-11-03T12:24:03.084Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.345  34.469 1499.7485 12:23:50.72M
2015-11-03T12:24:03.284Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.345  34.469 1499.7489 12:23:50.92M
2015-11-03T12:24:03.489Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.344  34.468 1499.7484 12:23:51.14M
2015-11-03T12:24:03.689Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.343  34.467 1499.7478 12:23:51.34M
2015-11-03T12:24:03.894Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.342  34.467 1499.7465 12:23:51.53M
2015-11-03T12:24:04.094Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.342  34.466 1499.7465 12:23:51.73M
2015-11-03T12:24:04.301Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.342  34.466 1499.7467 12:23:51.93M
2015-11-03T12:24:04.504Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.335  34.459 1499.7394 12:23:52.15M
2015-11-03T12:24:04.704Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.335  34.458 1499.7390 12:23:52.35M
2015-11-03T12:24:04.929Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.333  34.457 1499.7385 12:23:52.55M
2015-11-03T12:24:05.114Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.334  34.457 1499.7412 12:23:52.77M
2015-11-03T12:24:05.314Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.335  34.457 1499.7424 12:23:52.95M
2015-11-03T12:24:05.519Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.335  34.457 1499.7434 12:23:53.17M
2015-11-03T12:24:05.719Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.335  34.456 1499.7450 12:23:53.36M
2015-11-03T12:24:05.924Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.335  34.456 1499.7461 12:23:53.56M
2015-11-03T12:24:06.124Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.336  34.457 1499.7473 12:23:53.76M
2015-11-03T12:24:06.329Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.336  34.457 1499.7480 12:23:53.96M
2015-11-03T12:24:06.529Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.336  34.458 1499.7483 12:23:54.18M
2015-11-03T12:24:06.734Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.336  34.458 1499.7479 12:23:54.38M
2015-11-03T12:24:06.934Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.337  34.458 1499.7484 12:23:54.58M
2015-11-03T12:24:07.140Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.337  34.459 1499.7488 12:23:54.78M
2015-11-03T12:24:07.345Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.337  34.459 1499.7488 12:23:54.97M
2015-11-03T12:24:07.549Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.337  34.458 1499.7485 12:23:55.20M
2015-11-03T12:24:07.749Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.337  34.458 1499.7477 12:23:55.40M
2015-11-03T12:24:07.955Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.336  34.458 1499.7471 12:23:55.59M
2015-11-03T12:24:08.160Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.336  34.457 1499.7466 12:23:55.79M
2015-11-03T12:24:08.364Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.336  34.458 1499.7456 12:23:56.01M
2015-11-03T12:24:08.564Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.336  34.458 1499.7460 12:23:56.21M
2015-11-03T12:24:08.764Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.337  34.459 1499.7449 12:23:56.41M
2015-11-03T12:24:08.970Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.336  34.459 1499.7443 12:23:56.61M
2015-11-03T12:24:09.174Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.336  34.459 1499.7440 12:23:56.81M
2015-11-03T12:24:09.395Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.337  34.459 1499.7450 12:23:57.03M
2015-11-03T12:24:09.580Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.337  34.459 1499.7455 12:23:57.24M
2015-11-03T12:24:09.780Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.338  34.460 1499.7457 12:23:57.43M
2015-11-03T12:24:09.980Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.338  34.460 1499.7462 12:23:57.62M
2015-11-03T12:24:10.189Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.337  34.459 1499.7458 12:23:57.82M
2015-11-03T12:24:10.389Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.337  34.459 1499.7452 12:23:58.04M
2015-11-03T12:24:10.595Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.338  34.460 1499.7463 12:23:58.24M
2015-11-03T12:24:10.795Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.338  34.460 1499.7457 12:23:58.44M
2015-11-03T12:24:11.016Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.337  34.460 1499.7449 12:23:58.64M
2015-11-03T12:24:11.205Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.337  34.459 1499.7438 12:23:58.84M
2015-11-03T12:24:11.410Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.336  34.458 1499.7433 12:23:59.06M
2015-11-03T12:24:11.610Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.334  34.456 1499.7415 12:23:59.26M
2015-11-03T12:24:11.815Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.334  34.456 1499.7421 12:23:59.46M
2015-11-03T12:24:12.015Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.334  34.456 1499.7421 12:23:59.65M
2015-11-03T12:24:12.215Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.334  34.456 1499.7427 12:23:59.85M
2015-11-03T12:24:12.421Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.334  34.456 1499.7434 12:24:00.07M
2015-11-03T12:24:12.625Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.335  34.456 1499.7445 12:24:00.27M
2015-11-03T12:24:12.825Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.340  34.461 1499.7505 12:24:00.47M
2015-11-03T12:24:13.030Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.341  34.462 1499.7509 12:24:00.67M
2015-11-03T12:24:13.230Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.341  34.462 1499.7511 12:24:00.87M
2015-11-03T12:24:13.435Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.341  34.462 1499.7509 12:24:01.09M
2015-11-03T12:24:13.645Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.341  34.462 1499.7510 12:24:01.29M
2015-11-03T12:24:13.860Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.342  34.462 1499.7521 12:24:01.49M
2015-11-03T12:24:14.045Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.338  34.459 1499.7476 12:24:01.70M
2015-11-03T12:24:14.250Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.337  34.458 1499.7473 12:24:01.88M
2015-11-03T12:24:14.450Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.337  34.458 1499.7471 12:24:02.10M
2015-11-03T12:24:14.655Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.337  34.459 1499.7473 12:24:02.30M
2015-11-03T12:24:14.855Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.337  34.459 1499.7472 12:24:02.50M
2015-11-03T12:24:15.065Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.337  34.458 1499.7466 12:24:02.70M
2015-11-03T12:24:15.265Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.337  34.458 1499.7457 12:24:02.90M
2015-11-03T12:24:15.465Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.337  34.459 1499.7462 12:24:03.12M
2015-11-03T12:24:15.670Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.337  34.459 1499.7462 12:24:03.32M
2015-11-03T12:24:15.875Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.337  34.459 1499.7460 12:24:03.51M
2015-11-03T12:24:16.075Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.333  34.455 1499.7408 12:24:03.71M
2015-11-03T12:24:16.280Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.332  34.454 1499.7395 12:24:03.91M
2015-11-03T12:24:16.485Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.331  34.453 1499.7383 12:24:04.13M
2015-11-03T12:24:16.685Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.330  34.452 1499.7372 12:24:04.33M
2015-11-03T12:24:16.890Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.329  34.451 1499.7371 12:24:04.53M
2015-11-03T12:24:17.090Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.328  34.450 1499.7374 12:24:04.73M
2015-11-03T12:24:17.295Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.327  34.449 1499.7365 12:24:04.93M
2015-11-03T12:24:17.495Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.327  34.449 1499.7373 12:24:05.15M
2015-11-03T12:24:17.703Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.328  34.450 1499.7374 12:24:05.34M
2015-11-03T12:24:17.902Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.336  34.458 1499.7468 12:24:05.55M
2015-11-03T12:24:18.105Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.336  34.458 1499.7456 12:24:05.74M
2015-11-03T12:24:18.325Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.335  34.457 1499.7451 12:24:05.94M
2015-11-03T12:24:18.510Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.335  34.457 1499.7451 12:24:06.18M
2015-11-03T12:24:18.715Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.335  34.457 1499.7445 12:24:06.36M
2015-11-03T12:24:18.920Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.335  34.456 1499.7444 12:24:06.56M
2015-11-03T12:24:19.125Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.335  34.457 1499.7440 12:24:06.76M
2015-11-03T12:24:19.325Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.334  34.456 1499.7445 12:24:06.96M
2015-11-03T12:24:19.530Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.335  34.456 1499.7461 12:24:07.18M
2015-11-03T12:24:19.725Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.331  34.452 1499.7417 12:24:07.38M
2015-11-03T12:24:19.930Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.330  34.452 1499.7410 12:24:07.57M
2015-11-03T12:24:20.135Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.330  34.451 1499.7408 12:24:07.77M
2015-11-03T12:24:20.342Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.334  34.455 1499.7454 12:24:07.97M
2015-11-03T12:24:20.540Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.335  34.456 1499.7456 12:24:08.19M
2015-11-03T12:24:20.745Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.337  34.458 1499.7473 12:24:08.39M
2015-11-03T12:24:20.945Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.338  34.459 1499.7496 12:24:08.59M
2015-11-03T12:24:21.150Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.340  34.460 1499.7513 12:24:08.79M
2015-11-03T12:24:21.350Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.341  34.462 1499.7537 12:24:09.01M
2015-11-03T12:24:21.555Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.343  34.463 1499.7557 12:24:09.20M
2015-11-03T12:24:21.760Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.344  34.465 1499.7568 12:24:09.40M
2015-11-03T12:24:21.965Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.344  34.465 1499.7559 12:24:09.60M
2015-11-03T12:24:22.165Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.345  34.466 1499.7567 12:24:09.80M
2015-11-03T12:24:22.370Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.346  34.467 1499.7572 12:24:10.02M
2015-11-03T12:24:22.575Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.341  34.463 1499.7509 12:24:10.22M
2015-11-03T12:24:22.795Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.341  34.462 1499.7498 12:24:10.42M
2015-11-03T12:24:22.980Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.340  34.462 1499.7483 12:24:10.64M
2015-11-03T12:24:23.180Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.339  34.461 1499.7463 12:24:10.82M
2015-11-03T12:24:23.385Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.338  34.460 1499.7449 12:24:11.04M
2015-11-03T12:24:23.585Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.341  34.463 1499.7487 12:24:11.24M
2015-11-03T12:24:23.790Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.342  34.464 1499.7499 12:24:11.43M
2015-11-03T12:24:23.995Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.342  34.465 1499.7501 12:24:11.63M
2015-11-03T12:24:24.195Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.343  34.465 1499.7501 12:24:11.83M
2015-11-03T12:24:24.400Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.338  34.460 1499.7445 12:24:12.05M
2015-11-03T12:24:24.600Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.337  34.460 1499.7444 12:24:12.25M
2015-11-03T12:24:24.812Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.337  34.459 1499.7438 12:24:12.45M
2015-11-03T12:24:25.010Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.337  34.459 1499.7440 12:24:12.65M
2015-11-03T12:24:25.210Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.337  34.459 1499.7439 12:24:12.85M
2015-11-03T12:24:25.415Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.336  34.459 1499.7427 12:24:13.06M
2015-11-03T12:24:25.620Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.332  34.455 1499.7384 12:24:13.26M
2015-11-03T12:24:25.820Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.332  34.455 1499.7382 12:24:13.46M
2015-11-03T12:24:26.025Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.337  34.459 1499.7430 12:24:13.66M
2015-11-03T12:24:26.225Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.337  34.459 1499.7448 12:24:13.86M
2015-11-03T12:24:26.430Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.339  34.461 1499.7473 12:24:14.08M
2015-11-03T12:24:26.635Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.340  34.461 1499.7487 12:24:14.28M
2015-11-03T12:24:26.835Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.341  34.463 1499.7506 12:24:14.48M
2015-11-03T12:24:27.040Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.343  34.464 1499.7517 12:24:14.68M
2015-11-03T12:24:27.260Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.344  34.465 1499.7538 12:24:14.88M
2015-11-03T12:24:27.445Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.344  34.466 1499.7550 12:24:15.11M
2015-11-03T12:24:27.650Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.345  34.467 1499.7543 12:24:15.30M
2015-11-03T12:24:27.850Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.345  34.467 1499.7535 12:24:15.50M
2015-11-03T12:24:28.055Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.346  34.467 1499.7537 12:24:15.69M
2015-11-03T12:24:28.255Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.345  34.467 1499.7535 12:24:15.89M
2015-11-03T12:24:28.460Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.344  34.466 1499.7533 12:24:16.11M
2015-11-03T12:24:28.665Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.344  34.465 1499.7526 12:24:16.31M
2015-11-03T12:24:28.865Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.343  34.465 1499.7533 12:24:16.51M
2015-11-03T12:24:29.070Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.344  34.465 1499.7534 12:24:16.71M
2015-11-03T12:24:29.275Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.344  34.465 1499.7526 12:24:16.91M
2015-11-03T12:24:29.475Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.344  34.466 1499.7520 12:24:17.13M
2015-11-03T12:24:29.680Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.344  34.466 1499.7510 12:24:17.32M
2015-11-03T12:24:29.885Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.344  34.467 1499.7505 12:24:17.52M
2015-11-03T12:24:30.085Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.339  34.462 1499.7455 12:24:17.72M
2015-11-03T12:24:30.290Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.339  34.462 1499.7455 12:24:17.92M
2015-11-03T12:24:30.490Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.338  34.461 1499.7451 12:24:18.14M
2015-11-03T12:24:30.690Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.337  34.460 1499.7441 12:24:18.34M
2015-11-03T12:24:30.895Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.336  34.459 1499.7437 12:24:18.54M
2015-11-03T12:24:31.101Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.336  34.458 1499.7445 12:24:18.73M
2015-11-03T12:24:31.305Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.335  34.457 1499.7445 12:24:18.94M
2015-11-03T12:24:31.505Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.337  34.459 1499.7477 12:24:19.16M
2015-11-03T12:24:31.725Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.335  34.457 1499.7450 12:24:19.36M
2015-11-03T12:24:31.910Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.336  34.458 1499.7462 12:24:19.57M
2015-11-03T12:24:32.115Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.337  34.459 1499.7480 12:24:19.75M
2015-11-03T12:24:32.316Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.338  34.459 1499.7504 12:24:19.95M
2015-11-03T12:24:32.521Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.339  34.460 1499.7516 12:24:20.17M
2015-11-03T12:24:32.726Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.340  34.460 1499.7527 12:24:20.37M
2015-11-03T12:24:32.926Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.341  34.461 1499.7537 12:24:20.57M
2015-11-03T12:24:33.131Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.341  34.462 1499.7542 12:24:20.77M
2015-11-03T12:24:33.331Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.342  34.463 1499.7548 12:24:20.97M
2015-11-03T12:24:33.541Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.342  34.463 1499.7544 12:24:21.18M
2015-11-03T12:24:33.736Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.342  34.463 1499.7534 12:24:21.39M
2015-11-03T12:24:33.941Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.342  34.463 1499.7533 12:24:21.58M
2015-11-03T12:24:34.146Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.342  34.464 1499.7534 12:24:21.78M
2015-11-03T12:24:34.346Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.343  34.464 1499.7526 12:24:22.00M
2015-11-03T12:24:34.551Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.337  34.459 1499.7452 12:24:22.20M
2015-11-03T12:24:34.751Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.337  34.459 1499.7439 12:24:22.40M
2015-11-03T12:24:34.956Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.336  34.459 1499.7430 12:24:22.60M
2015-11-03T12:24:35.161Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.335  34.459 1499.7411 12:24:22.80M
2015-11-03T12:24:35.361Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.335  34.458 1499.7400 12:24:23.02M
2015-11-03T12:24:35.572Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.335  34.458 1499.7393 12:24:23.21M
2015-11-03T12:24:35.766Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.334  34.458 1499.7388 12:24:23.41M
2015-11-03T12:24:35.971Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.335  34.458 1499.7393 12:24:23.61M
2015-11-03T12:24:36.191Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.335  34.458 1499.7406 12:24:23.81M
2015-11-03T12:24:36.376Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.336  34.459 1499.7418 12:24:24.05M
2015-11-03T12:24:36.581Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.337  34.460 1499.7424 12:24:24.23M
2015-11-03T12:24:36.786Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.337  34.460 1499.7423 12:24:24.43M
2015-11-03T12:24:36.986Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.344  34.467 1499.7504 12:24:24.63M
2015-11-03T12:24:37.191Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.339  34.462 1499.7458 12:24:24.83M
2015-11-03T12:24:37.391Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.338  34.460 1499.7462 12:24:25.05M
2015-11-03T12:24:37.596Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.337  34.459 1499.7465 12:24:25.24M
2015-11-03T12:24:37.801Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.336  34.458 1499.7460 12:24:25.44M
2015-11-03T12:24:38.006Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.335  34.457 1499.7452 12:24:25.64M
2015-11-03T12:24:38.206Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.334  34.456 1499.7437 12:24:25.84M
2015-11-03T12:24:38.411Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.333  34.454 1499.7426 12:24:26.06M
2015-11-03T12:24:38.611Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.332  34.454 1499.7416 12:24:26.26M
2015-11-03T12:24:38.816Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.332  34.453 1499.7417 12:24:26.46M
2015-11-03T12:24:39.016Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.332  34.453 1499.7419 12:24:26.66M
2015-11-03T12:24:39.221Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.332  34.453 1499.7419 12:24:26.85M
2015-11-03T12:24:39.426Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.332  34.453 1499.7419 12:24:27.08M
2015-11-03T12:24:39.626Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.332  34.454 1499.7417 12:24:27.28M
2015-11-03T12:24:39.831Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.333  34.454 1499.7433 12:24:27.47M
2015-11-03T12:24:40.031Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.333  34.455 1499.7426 12:24:27.67M
2015-11-03T12:24:40.236Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.333  34.455 1499.7423 12:24:27.87M
2015-11-03T12:24:40.441Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.334  34.456 1499.7423 12:24:28.09M
2015-11-03T12:24:40.656Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.334  34.456 1499.7426 12:24:28.29M
2015-11-03T12:24:40.846Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.335  34.457 1499.7427 12:24:28.50M
2015-11-03T12:24:41.051Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.335  34.457 1499.7422 12:24:28.69M
2015-11-03T12:24:41.251Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.336  34.456 1499.7472 12:24:28.89M
2015-11-03T12:24:41.456Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.336  34.457 1499.7465 12:24:29.11M
2015-11-03T12:24:41.656Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.337  34.457 1499.7478 12:24:29.30M
2015-11-03T12:24:41.861Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.337  34.457 1499.7487 12:24:29.50M
2015-11-03T12:24:42.066Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.337  34.457 1499.7490 12:24:29.70M
2015-11-03T12:24:42.266Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.338  34.458 1499.7491 12:24:29.90M
2015-11-03T12:24:42.466Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.338  34.458 1499.7501 12:24:30.12M
2015-11-03T12:24:42.671Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.339  34.459 1499.7506 12:24:30.32M
2015-11-03T12:24:42.876Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.339  34.459 1499.7498 12:24:30.52M
2015-11-03T12:24:43.076Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.339  34.460 1499.7496 12:24:30.72M
2015-11-03T12:24:43.281Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.339  34.460 1499.7494 12:24:30.91M
2015-11-03T12:24:43.486Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.339  34.460 1499.7498 12:24:31.13M
2015-11-03T12:24:43.686Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.340  34.461 1499.7506 12:24:31.34M
2015-11-03T12:24:43.891Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.340  34.461 1499.7505 12:24:31.53M
2015-11-03T12:24:44.096Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.341  34.462 1499.7517 12:24:31.73M
2015-11-03T12:24:44.296Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.341  34.462 1499.7522 12:24:31.93M
2015-11-03T12:24:44.501Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.342  34.463 1499.7534 12:24:32.15M
2015-11-03T12:24:44.701Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.342  34.463 1499.7533 12:24:32.35M
2015-11-03T12:24:44.906Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.342  34.463 1499.7531 12:24:32.55M
2015-11-03T12:24:45.126Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.343  34.464 1499.7532 12:24:32.75M
2015-11-03T12:24:45.311Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.343  34.465 1499.7529 12:24:32.96M
2015-11-03T12:24:45.516Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.338  34.460 1499.7468 12:24:33.17M
2015-11-03T12:24:45.716Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.337  34.459 1499.7468 12:24:33.36M
2015-11-03T12:24:45.921Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.337  34.459 1499.7468 12:24:33.56M
2015-11-03T12:24:46.126Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.336  34.458 1499.7463 12:24:33.76M
2015-11-03T12:24:46.326Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.334  34.456 1499.7433 12:24:33.96M
2015-11-03T12:24:46.526Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.334  34.456 1499.7432 12:24:34.18M
2015-11-03T12:24:46.731Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.335  34.455 1499.7487 12:24:34.38M
2015-11-03T12:24:46.936Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.335  34.455 1499.7499 12:24:34.58M
2015-11-03T12:24:47.141Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.336  34.458 1499.7476 12:24:34.78M
2015-11-03T12:24:47.341Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.336  34.458 1499.7461 12:24:35.00M
2015-11-03T12:24:47.546Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.336  34.458 1499.7438 12:24:35.19M
2015-11-03T12:24:47.751Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.335  34.458 1499.7429 12:24:35.39M
2015-11-03T12:24:47.951Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.336  34.458 1499.7426 12:24:35.59M
2015-11-03T12:24:48.151Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.336  34.459 1499.7432 12:24:35.79M
2015-11-03T12:24:48.356Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.337  34.460 1499.7429 12:24:36.01M
2015-11-03T12:24:48.556Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.337  34.460 1499.7428 12:24:36.21M
2015-11-03T12:24:48.766Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.338  34.461 1499.7435 12:24:36.40M
2015-11-03T12:24:48.961Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.338  34.461 1499.7438 12:24:36.61M
2015-11-03T12:24:49.171Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.339  34.462 1499.7449 12:24:36.80M
2015-11-03T12:24:49.371Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.339  34.462 1499.7455 12:24:37.03M
2015-11-03T12:24:49.591Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.339  34.461 1499.7452 12:24:37.22M
2015-11-03T12:24:49.776Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.338  34.460 1499.7443 12:24:37.44M
2015-11-03T12:24:49.981Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.337  34.460 1499.7440 12:24:37.62M
2015-11-03T12:24:50.181Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.337  34.459 1499.7445 12:24:37.82M
2015-11-03T12:24:50.386Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.337  34.460 1499.7448 12:24:38.04M
2015-11-03T12:24:50.591Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.337  34.460 1499.7446 12:24:38.24M
2015-11-03T12:24:50.796Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.338  34.461 1499.7448 12:24:38.44M
2015-11-03T12:24:50.996Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.338  34.461 1499.7433 12:24:38.64M
2015-11-03T12:24:51.201Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.337  34.460 1499.7413 12:24:38.84M
2015-11-03T12:24:51.401Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.336  34.460 1499.7405 12:24:39.06M
2015-11-03T12:24:51.606Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.336  34.459 1499.7394 12:24:39.25M
2015-11-03T12:24:51.806Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.335  34.459 1499.7388 12:24:39.45M
2015-11-03T12:24:52.011Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.335  34.459 1499.7386 12:24:39.65M
2015-11-03T12:24:52.216Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.335  34.459 1499.7391 12:24:39.85M
2015-11-03T12:24:52.411Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.335  34.459 1499.7397 12:24:40.07M
2015-11-03T12:24:52.617Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.336  34.460 1499.7410 12:24:40.27M
2015-11-03T12:24:52.821Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.337  34.460 1499.7418 12:24:40.46M
2015-11-03T12:24:53.027Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.337  34.460 1499.7418 12:24:40.67M
2015-11-03T12:24:53.231Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.336  34.460 1499.7426 12:24:40.86M
2015-11-03T12:24:53.431Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.336  34.459 1499.7421 12:24:41.09M
2015-11-03T12:24:53.636Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.336  34.459 1499.7435 12:24:41.28M
2015-11-03T12:24:53.836Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.337  34.459 1499.7444 12:24:41.48M
2015-11-03T12:24:54.056Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.337  34.459 1499.7448 12:24:41.68M
2015-11-03T12:24:54.246Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.337  34.459 1499.7466 12:24:41.90M
2015-11-03T12:24:54.446Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.339  34.460 1499.7483 12:24:42.10M
2015-11-03T12:24:54.651Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.339  34.460 1499.7498 12:24:42.30M
2015-11-03T12:24:54.856Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.340  34.460 1499.7515 12:24:42.50M
2015-11-03T12:24:55.056Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.340  34.460 1499.7523 12:24:42.70M
2015-11-03T12:24:55.262Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.339  34.460 1499.7522 12:24:42.89M
2015-11-03T12:24:55.462Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.340  34.460 1499.7523 12:24:43.12M
2015-11-03T12:24:55.666Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.340  34.460 1499.7521 12:24:43.31M
2015-11-03T12:24:55.867Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.341  34.461 1499.7526 12:24:43.51M
2015-11-03T12:24:56.071Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.342  34.462 1499.7539 12:24:43.71M
2015-11-03T12:24:56.276Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.344  34.464 1499.7549 12:24:43.91M
2015-11-03T12:24:56.476Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.345  34.465 1499.7562 12:24:44.13M
2015-11-03T12:24:56.681Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.345  34.466 1499.7562 12:24:44.33M
2015-11-03T12:24:56.881Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.345  34.466 1499.7557 12:24:44.53M
2015-11-03T12:24:57.087Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.346  34.467 1499.7555 12:24:44.72M
2015-11-03T12:24:57.287Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.346  34.468 1499.7548 12:24:44.92M
2015-11-03T12:24:57.492Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.346  34.467 1499.7542 12:24:45.14M
2015-11-03T12:24:57.697Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.350  34.472 1499.7579 12:24:45.34M
2015-11-03T12:24:57.897Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.349  34.471 1499.7565 12:24:45.54M
2015-11-03T12:24:58.102Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.348  34.471 1499.7552 12:24:45.74M
2015-11-03T12:24:58.307Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.348  34.470 1499.7543 12:24:45.94M
2015-11-03T12:24:58.527Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.348  34.471 1499.7543 12:24:46.16M
2015-11-03T12:24:58.712Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.348  34.471 1499.7549 12:24:46.37M
2015-11-03T12:24:58.917Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.348  34.471 1499.7552 12:24:46.56M
2015-11-03T12:24:59.117Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.342  34.464 1499.7487 12:24:46.76M
2015-11-03T12:24:59.322Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.341  34.464 1499.7480 12:24:46.96M
2015-11-03T12:24:59.527Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.340  34.463 1499.7480 12:24:47.17M
2015-11-03T12:24:59.727Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.341  34.463 1499.7495 12:24:47.37M
2015-11-03T12:24:59.932Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.340  34.462 1499.7506 12:24:47.57M