2015-11-03T12:22:00.044Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.347 34.466 1499.7625 12:21:47.69M 2015-11-03T12:22:00.249Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.346 34.466 1499.7621 12:21:47.88M 2015-11-03T12:22:00.454Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.346 34.465 1499.7620 12:21:48.10M 2015-11-03T12:22:00.654Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.346 34.465 1499.7621 12:21:48.30M 2015-11-03T12:22:00.854Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.345 34.464 1499.7614 12:21:48.49M 2015-11-03T12:22:01.060Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.345 34.464 1499.7604 12:21:48.69M 2015-11-03T12:22:01.264Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.344 34.464 1499.7585 12:21:48.89M 2015-11-03T12:22:01.469Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.344 34.463 1499.7572 12:21:49.11M 2015-11-03T12:22:01.669Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.343 34.463 1499.7570 12:21:49.31M 2015-11-03T12:22:01.874Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.343 34.463 1499.7565 12:21:49.51M 2015-11-03T12:22:02.074Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.344 34.464 1499.7570 12:21:49.71M 2015-11-03T12:22:02.284Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.344 34.463 1499.7572 12:21:49.91M 2015-11-03T12:22:02.484Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.344 34.464 1499.7585 12:21:50.13M 2015-11-03T12:22:02.684Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.345 34.465 1499.7582 12:21:50.33M 2015-11-03T12:22:02.889Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.345 34.465 1499.7574 12:21:50.52M 2015-11-03T12:22:03.089Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.344 34.464 1499.7570 12:21:50.72M 2015-11-03T12:22:03.294Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.344 34.464 1499.7563 12:21:50.92M 2015-11-03T12:22:03.501Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.344 34.465 1499.7566 12:21:51.14M 2015-11-03T12:22:03.702Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.344 34.465 1499.7559 12:21:51.34M 2015-11-03T12:22:03.904Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.345 34.465 1499.7565 12:21:51.54M 2015-11-03T12:22:04.109Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.345 34.465 1499.7574 12:21:51.74M 2015-11-03T12:22:04.329Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.346 34.466 1499.7578 12:21:51.94M 2015-11-03T12:22:04.509Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.346 34.466 1499.7588 12:21:52.17M 2015-11-03T12:22:04.714Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.346 34.466 1499.7588 12:21:52.35M 2015-11-03T12:22:04.919Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.346 34.467 1499.7588 12:21:52.55M 2015-11-03T12:22:05.124Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.347 34.467 1499.7585 12:21:52.75M 2015-11-03T12:22:05.324Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.347 34.467 1499.7585 12:21:52.95M 2015-11-03T12:22:05.529Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.346 34.467 1499.7572 12:21:53.17M 2015-11-03T12:22:05.729Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.346 34.467 1499.7573 12:21:53.37M 2015-11-03T12:22:05.934Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.346 34.467 1499.7572 12:21:53.57M 2015-11-03T12:22:06.134Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.346 34.467 1499.7574 12:21:53.77M 2015-11-03T12:22:06.372Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.347 34.468 1499.7587 12:21:53.97M 2015-11-03T12:22:06.544Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.347 34.468 1499.7598 12:21:54.19M 2015-11-03T12:22:06.744Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.346 34.467 1499.7572 12:21:54.38M 2015-11-03T12:22:06.949Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.346 34.467 1499.7572 12:21:54.58M 2015-11-03T12:22:07.149Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.346 34.467 1499.7573 12:21:54.78M 2015-11-03T12:22:07.354Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.346 34.466 1499.7576 12:21:55.00M 2015-11-03T12:22:07.559Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.345 34.466 1499.7578 12:21:55.20M 2015-11-03T12:22:07.764Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.345 34.466 1499.7576 12:21:55.40M 2015-11-03T12:22:07.964Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.345 34.466 1499.7585 12:21:55.60M 2015-11-03T12:22:08.169Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.345 34.465 1499.7589 12:21:55.80M 2015-11-03T12:22:08.369Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.345 34.464 1499.7583 12:21:56.02M 2015-11-03T12:22:08.574Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.345 34.464 1499.7588 12:21:56.21M 2015-11-03T12:22:08.789Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.345 34.464 1499.7593 12:21:56.41M 2015-11-03T12:22:08.979Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.344 34.464 1499.7594 12:21:56.63M 2015-11-03T12:22:09.184Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.344 34.464 1499.7585 12:21:56.81M 2015-11-03T12:22:09.384Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.343 34.463 1499.7577 12:21:57.03M 2015-11-03T12:22:09.589Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.343 34.463 1499.7582 12:21:57.23M 2015-11-03T12:22:09.789Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.344 34.463 1499.7595 12:21:57.43M 2015-11-03T12:22:09.989Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.344 34.463 1499.7594 12:21:57.63M 2015-11-03T12:22:10.194Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.343 34.463 1499.7592 12:21:57.82M 2015-11-03T12:22:10.399Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.344 34.463 1499.7595 12:21:58.04M 2015-11-03T12:22:10.604Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.344 34.464 1499.7598 12:21:58.25M 2015-11-03T12:22:10.804Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.344 34.464 1499.7593 12:21:58.45M 2015-11-03T12:22:11.009Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.343 34.463 1499.7583 12:21:58.64M 2015-11-03T12:22:11.209Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.343 34.464 1499.7572 12:21:58.84M 2015-11-03T12:22:11.414Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.343 34.464 1499.7562 12:21:59.06M 2015-11-03T12:22:11.614Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.343 34.464 1499.7559 12:21:59.26M 2015-11-03T12:22:11.820Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.343 34.463 1499.7561 12:21:59.46M 2015-11-03T12:22:12.025Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.343 34.464 1499.7568 12:21:59.66M 2015-11-03T12:22:12.225Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.344 34.465 1499.7577 12:21:59.86M 2015-11-03T12:22:12.429Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.345 34.466 1499.7592 12:22:00.08M 2015-11-03T12:22:12.630Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.346 34.467 1499.7600 12:22:00.27M 2015-11-03T12:22:12.834Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.347 34.467 1499.7605 12:22:00.47M 2015-11-03T12:22:13.040Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.347 34.468 1499.7610 12:22:00.67M 2015-11-03T12:22:13.260Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.346 34.467 1499.7594 12:22:00.87M 2015-11-03T12:22:13.445Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.345 34.466 1499.7583 12:22:01.11M 2015-11-03T12:22:13.652Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.345 34.465 1499.7574 12:22:01.29M 2015-11-03T12:22:13.850Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.348 34.468 1499.7611 12:22:01.49M 2015-11-03T12:22:14.054Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.349 34.469 1499.7622 12:22:01.69M 2015-11-03T12:22:14.260Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.349 34.469 1499.7635 12:22:01.89M 2015-11-03T12:22:14.460Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.350 34.470 1499.7645 12:22:02.11M 2015-11-03T12:22:14.660Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.350 34.470 1499.7659 12:22:02.30M 2015-11-03T12:22:14.865Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.351 34.471 1499.7668 12:22:02.50M 2015-11-03T12:22:15.070Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.352 34.471 1499.7672 12:22:02.70M 2015-11-03T12:22:15.275Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.352 34.471 1499.7672 12:22:02.90M 2015-11-03T12:22:15.493Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.351 34.470 1499.7675 12:22:03.12M 2015-11-03T12:22:15.680Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.351 34.470 1499.7662 12:22:03.32M 2015-11-03T12:22:15.885Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.350 34.469 1499.7648 12:22:03.52M 2015-11-03T12:22:16.085Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.349 34.469 1499.7631 12:22:03.72M 2015-11-03T12:22:16.290Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.348 34.468 1499.7623 12:22:03.92M 2015-11-03T12:22:16.490Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.348 34.468 1499.7616 12:22:04.14M 2015-11-03T12:22:16.695Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.347 34.467 1499.7599 12:22:04.33M 2015-11-03T12:22:16.895Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.346 34.466 1499.7588 12:22:04.53M 2015-11-03T12:22:17.095Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.346 34.466 1499.7578 12:22:04.73M 2015-11-03T12:22:17.305Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.346 34.466 1499.7574 12:22:04.93M 2015-11-03T12:22:17.510Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.345 34.466 1499.7573 12:22:05.15M 2015-11-03T12:22:17.725Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.345 34.466 1499.7565 12:22:05.35M 2015-11-03T12:22:17.910Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.345 34.466 1499.7562 12:22:05.56M 2015-11-03T12:22:18.115Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.345 34.466 1499.7562 12:22:05.75M 2015-11-03T12:22:18.320Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.345 34.466 1499.7567 12:22:05.94M 2015-11-03T12:22:18.525Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.345 34.466 1499.7559 12:22:06.17M 2015-11-03T12:22:18.725Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.350 34.471 1499.7625 12:22:06.37M 2015-11-03T12:22:18.925Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.349 34.469 1499.7606 12:22:06.56M 2015-11-03T12:22:19.130Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.348 34.469 1499.7603 12:22:06.76M 2015-11-03T12:22:19.335Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.347 34.468 1499.7595 12:22:06.96M 2015-11-03T12:22:19.535Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.347 34.467 1499.7593 12:22:07.18M 2015-11-03T12:22:19.740Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.346 34.467 1499.7576 12:22:07.38M 2015-11-03T12:22:19.945Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.346 34.466 1499.7576 12:22:07.58M 2015-11-03T12:22:20.145Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.345 34.465 1499.7581 12:22:07.78M 2015-11-03T12:22:20.350Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.345 34.465 1499.7588 12:22:08.00M 2015-11-03T12:22:20.550Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.345 34.466 1499.7585 12:22:08.19M 2015-11-03T12:22:20.750Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.345 34.466 1499.7582 12:22:08.39M 2015-11-03T12:22:20.955Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.346 34.467 1499.7585 12:22:08.59M 2015-11-03T12:22:21.160Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.346 34.467 1499.7584 12:22:08.79M 2015-11-03T12:22:21.360Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.346 34.467 1499.7582 12:22:09.01M 2015-11-03T12:22:21.565Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.346 34.467 1499.7581 12:22:09.21M 2015-11-03T12:22:21.770Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.346 34.466 1499.7581 12:22:09.41M 2015-11-03T12:22:21.975Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.345 34.466 1499.7577 12:22:09.61M 2015-11-03T12:22:22.190Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.346 34.466 1499.7593 12:22:09.81M 2015-11-03T12:22:22.380Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.346 34.466 1499.7600 12:22:10.04M 2015-11-03T12:22:22.580Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.345 34.465 1499.7595 12:22:10.23M 2015-11-03T12:22:22.785Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.345 34.465 1499.7596 12:22:10.42M 2015-11-03T12:22:22.985Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.345 34.465 1499.7595 12:22:10.62M 2015-11-03T12:22:23.190Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.345 34.465 1499.7603 12:22:10.82M 2015-11-03T12:22:23.390Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.345 34.465 1499.7601 12:22:11.04M 2015-11-03T12:22:23.595Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.346 34.466 1499.7610 12:22:11.24M 2015-11-03T12:22:23.800Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.345 34.465 1499.7606 12:22:11.44M 2015-11-03T12:22:24.005Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.345 34.465 1499.7601 12:22:11.64M 2015-11-03T12:22:24.205Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.345 34.465 1499.7605 12:22:11.84M 2015-11-03T12:22:24.410Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.345 34.465 1499.7604 12:22:12.06M 2015-11-03T12:22:24.615Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.345 34.464 1499.7589 12:22:12.26M 2015-11-03T12:22:24.815Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.349 34.469 1499.7642 12:22:12.46M 2015-11-03T12:22:25.015Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.350 34.470 1499.7637 12:22:12.65M 2015-11-03T12:22:25.220Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.350 34.470 1499.7640 12:22:12.85M 2015-11-03T12:22:25.425Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.351 34.471 1499.7650 12:22:13.07M 2015-11-03T12:22:25.630Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.351 34.472 1499.7648 12:22:13.27M 2015-11-03T12:22:25.830Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.352 34.472 1499.7655 12:22:13.47M 2015-11-03T12:22:26.056Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.352 34.472 1499.7643 12:22:13.67M 2015-11-03T12:22:26.235Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.352 34.473 1499.7643 12:22:13.86M 2015-11-03T12:22:26.440Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.352 34.473 1499.7633 12:22:14.08M 2015-11-03T12:22:26.660Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.351 34.472 1499.7629 12:22:14.28M 2015-11-03T12:22:26.845Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.350 34.472 1499.7614 12:22:14.50M 2015-11-03T12:22:27.050Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.349 34.471 1499.7601 12:22:14.68M 2015-11-03T12:22:27.256Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.348 34.470 1499.7582 12:22:14.88M 2015-11-03T12:22:27.455Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.347 34.468 1499.7563 12:22:15.10M 2015-11-03T12:22:27.660Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.345 34.467 1499.7550 12:22:15.30M 2015-11-03T12:22:27.860Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.344 34.465 1499.7544 12:22:15.50M 2015-11-03T12:22:28.065Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.343 34.464 1499.7540 12:22:15.70M 2015-11-03T12:22:28.265Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.343 34.464 1499.7535 12:22:15.90M 2015-11-03T12:22:28.485Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.342 34.463 1499.7520 12:22:16.11M 2015-11-03T12:22:28.670Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.340 34.462 1499.7509 12:22:16.31M 2015-11-03T12:22:28.875Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.340 34.461 1499.7498 12:22:16.51M 2015-11-03T12:22:29.080Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.339 34.461 1499.7496 12:22:16.71M 2015-11-03T12:22:29.280Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.339 34.460 1499.7485 12:22:16.91M 2015-11-03T12:22:29.485Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.339 34.460 1499.7484 12:22:17.13M 2015-11-03T12:22:29.685Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.339 34.460 1499.7479 12:22:17.33M 2015-11-03T12:22:29.890Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.339 34.460 1499.7485 12:22:17.53M 2015-11-03T12:22:30.090Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.339 34.460 1499.7489 12:22:17.73M 2015-11-03T12:22:30.295Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.339 34.461 1499.7495 12:22:17.92M 2015-11-03T12:22:30.502Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.339 34.458 1499.7573 12:22:18.14M 2015-11-03T12:22:30.702Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.340 34.458 1499.7587 12:22:18.34M 2015-11-03T12:22:30.905Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.341 34.458 1499.7598 12:22:18.54M 2015-11-03T12:22:31.125Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.341 34.458 1499.7605 12:22:18.74M 2015-11-03T12:22:31.310Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.341 34.458 1499.7606 12:22:18.96M 2015-11-03T12:22:31.515Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.341 34.459 1499.7606 12:22:19.16M 2015-11-03T12:22:31.715Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.342 34.460 1499.7612 12:22:19.36M 2015-11-03T12:22:31.920Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.342 34.460 1499.7607 12:22:19.56M 2015-11-03T12:22:32.120Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.342 34.462 1499.7557 12:22:19.76M 2015-11-03T12:22:32.325Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.342 34.462 1499.7551 12:22:19.95M 2015-11-03T12:22:32.530Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.341 34.461 1499.7549 12:22:20.17M 2015-11-03T12:22:32.735Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.341 34.461 1499.7545 12:22:20.37M 2015-11-03T12:22:32.935Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.341 34.461 1499.7551 12:22:20.57M 2015-11-03T12:22:33.141Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.341 34.460 1499.7557 12:22:20.77M 2015-11-03T12:22:33.343Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.341 34.460 1499.7566 12:22:20.97M 2015-11-03T12:22:33.545Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.341 34.460 1499.7567 12:22:21.19M 2015-11-03T12:22:33.750Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.340 34.460 1499.7554 12:22:21.39M 2015-11-03T12:22:33.950Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.338 34.458 1499.7527 12:22:21.59M 2015-11-03T12:22:34.155Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.339 34.459 1499.7529 12:22:21.79M 2015-11-03T12:22:34.355Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.339 34.459 1499.7532 12:22:22.00M 2015-11-03T12:22:34.560Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.340 34.460 1499.7534 12:22:22.20M 2015-11-03T12:22:34.765Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.341 34.462 1499.7545 12:22:22.40M 2015-11-03T12:22:34.965Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.345 34.465 1499.7568 12:22:22.60M 2015-11-03T12:22:35.170Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.345 34.466 1499.7565 12:22:22.80M 2015-11-03T12:22:35.375Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.345 34.466 1499.7561 12:22:23.02M 2015-11-03T12:22:35.591Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.344 34.466 1499.7551 12:22:23.22M 2015-11-03T12:22:35.776Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.344 34.465 1499.7542 12:22:23.43M 2015-11-03T12:22:35.980Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.343 34.465 1499.7533 12:22:23.62M 2015-11-03T12:22:36.185Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.343 34.465 1499.7523 12:22:23.82M 2015-11-03T12:22:36.385Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.342 34.463 1499.7511 12:22:24.04M 2015-11-03T12:22:36.591Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.341 34.463 1499.7504 12:22:24.23M 2015-11-03T12:22:36.796Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.341 34.462 1499.7506 12:22:24.43M 2015-11-03T12:22:36.996Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.340 34.462 1499.7495 12:22:24.63M 2015-11-03T12:22:37.201Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.339 34.461 1499.7483 12:22:24.83M 2015-11-03T12:22:37.406Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.338 34.460 1499.7460 12:22:25.05M 2015-11-03T12:22:37.606Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.337 34.460 1499.7456 12:22:25.25M 2015-11-03T12:22:37.811Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.337 34.459 1499.7448 12:22:25.45M 2015-11-03T12:22:38.011Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.338 34.460 1499.7466 12:22:25.65M 2015-11-03T12:22:38.216Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.339 34.461 1499.7482 12:22:25.85M 2015-11-03T12:22:38.421Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.340 34.462 1499.7494 12:22:26.06M 2015-11-03T12:22:38.621Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.344 34.466 1499.7546 12:22:26.26M 2015-11-03T12:22:38.826Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.345 34.466 1499.7559 12:22:26.46M 2015-11-03T12:22:39.026Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.346 34.467 1499.7570 12:22:26.66M 2015-11-03T12:22:39.231Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.347 34.468 1499.7579 12:22:26.86M 2015-11-03T12:22:39.431Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.348 34.469 1499.7589 12:22:27.08M 2015-11-03T12:22:39.636Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.348 34.470 1499.7598 12:22:27.28M 2015-11-03T12:22:39.841Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.348 34.469 1499.7593 12:22:27.48M 2015-11-03T12:22:40.061Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.347 34.468 1499.7573 12:22:27.68M 2015-11-03T12:22:40.246Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.347 34.468 1499.7572 12:22:27.89M 2015-11-03T12:22:40.451Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.346 34.467 1499.7573 12:22:28.09M 2015-11-03T12:22:40.656Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.346 34.467 1499.7576 12:22:28.29M 2015-11-03T12:22:40.856Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.347 34.468 1499.7577 12:22:28.49M 2015-11-03T12:22:41.056Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.346 34.467 1499.7576 12:22:28.69M 2015-11-03T12:22:41.261Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.347 34.468 1499.7576 12:22:28.89M 2015-11-03T12:22:41.466Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.347 34.468 1499.7585 12:22:29.11M 2015-11-03T12:22:41.666Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.347 34.468 1499.7577 12:22:29.31M 2015-11-03T12:22:41.866Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.346 34.467 1499.7567 12:22:29.51M 2015-11-03T12:22:42.076Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.344 34.466 1499.7550 12:22:29.70M 2015-11-03T12:22:42.276Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.346 34.467 1499.7560 12:22:29.91M 2015-11-03T12:22:42.476Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.345 34.467 1499.7554 12:22:30.13M 2015-11-03T12:22:42.681Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.340 34.462 1499.7496 12:22:30.32M 2015-11-03T12:22:42.886Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.339 34.461 1499.7488 12:22:30.52M 2015-11-03T12:22:43.091Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.339 34.460 1499.7487 12:22:30.72M 2015-11-03T12:22:43.291Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.338 34.460 1499.7493 12:22:30.92M 2015-11-03T12:22:43.499Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.338 34.459 1499.7489 12:22:31.14M 2015-11-03T12:22:43.696Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.338 34.459 1499.7488 12:22:31.34M 2015-11-03T12:22:43.896Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.338 34.459 1499.7491 12:22:31.54M 2015-11-03T12:22:44.106Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.337 34.458 1499.7494 12:22:31.73M 2015-11-03T12:22:44.306Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.338 34.458 1499.7491 12:22:31.94M 2015-11-03T12:22:44.526Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.338 34.459 1499.7496 12:22:32.15M 2015-11-03T12:22:44.711Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.338 34.459 1499.7502 12:22:32.37M 2015-11-03T12:22:44.916Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.338 34.459 1499.7507 12:22:32.55M 2015-11-03T12:22:45.116Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.338 34.459 1499.7507 12:22:32.75M 2015-11-03T12:22:45.321Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.342 34.462 1499.7554 12:22:32.95M 2015-11-03T12:22:45.536Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.342 34.462 1499.7540 12:22:33.17M 2015-11-03T12:22:45.726Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.342 34.462 1499.7540 12:22:33.37M 2015-11-03T12:22:45.931Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.342 34.463 1499.7538 12:22:33.57M 2015-11-03T12:22:46.136Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.342 34.464 1499.7543 12:22:33.77M 2015-11-03T12:22:46.336Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.342 34.463 1499.7532 12:22:33.96M 2015-11-03T12:22:46.541Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.342 34.463 1499.7534 12:22:34.18M 2015-11-03T12:22:46.741Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.343 34.464 1499.7549 12:22:34.38M 2015-11-03T12:22:46.946Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.344 34.465 1499.7559 12:22:34.58M 2015-11-03T12:22:47.146Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.346 34.466 1499.7579 12:22:34.78M 2015-11-03T12:22:47.351Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.345 34.466 1499.7576 12:22:35.00M 2015-11-03T12:22:47.551Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.345 34.466 1499.7577 12:22:35.20M 2015-11-03T12:22:47.761Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.345 34.466 1499.7578 12:22:35.40M 2015-11-03T12:22:47.961Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.342 34.463 1499.7521 12:22:35.60M 2015-11-03T12:22:48.166Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.341 34.462 1499.7520 12:22:35.80M 2015-11-03T12:22:48.366Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.341 34.462 1499.7511 12:22:36.02M 2015-11-03T12:22:48.571Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.341 34.462 1499.7520 12:22:36.21M 2015-11-03T12:22:48.771Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.341 34.461 1499.7535 12:22:36.41M 2015-11-03T12:22:48.991Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.341 34.461 1499.7552 12:22:36.61M 2015-11-03T12:22:49.176Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.342 34.461 1499.7560 12:22:36.83M 2015-11-03T12:22:49.381Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.341 34.461 1499.7557 12:22:37.03M 2015-11-03T12:22:49.581Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.341 34.461 1499.7552 12:22:37.23M 2015-11-03T12:22:49.791Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.342 34.462 1499.7557 12:22:37.43M 2015-11-03T12:22:49.991Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.342 34.462 1499.7545 12:22:37.63M 2015-11-03T12:22:50.191Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.341 34.462 1499.7543 12:22:37.83M 2015-11-03T12:22:50.396Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.341 34.462 1499.7543 12:22:38.04M 2015-11-03T12:22:50.601Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.341 34.461 1499.7537 12:22:38.24M 2015-11-03T12:22:50.801Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.341 34.461 1499.7537 12:22:38.44M 2015-11-03T12:22:51.006Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.341 34.461 1499.7554 12:22:38.64M 2015-11-03T12:22:51.211Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.342 34.462 1499.7565 12:22:38.84M 2015-11-03T12:22:51.411Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.339 34.459 1499.7528 12:22:39.06M 2015-11-03T12:22:51.611Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.339 34.459 1499.7532 12:22:39.26M 2015-11-03T12:22:51.821Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.339 34.459 1499.7535 12:22:39.45M 2015-11-03T12:22:52.021Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.340 34.460 1499.7533 12:22:39.66M 2015-11-03T12:22:52.226Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.341 34.461 1499.7538 12:22:39.86M 2015-11-03T12:22:52.426Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.341 34.462 1499.7534 12:22:40.08M 2015-11-03T12:22:52.631Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.340 34.461 1499.7528 12:22:40.27M 2015-11-03T12:22:52.836Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.339 34.460 1499.7510 12:22:40.47M 2015-11-03T12:22:53.036Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.339 34.460 1499.7498 12:22:40.67M 2015-11-03T12:22:53.241Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.338 34.459 1499.7488 12:22:40.87M 2015-11-03T12:22:53.461Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.338 34.458 1499.7494 12:22:41.09M 2015-11-03T12:22:53.646Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.340 34.461 1499.7515 12:22:41.31M 2015-11-03T12:22:53.846Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.340 34.461 1499.7507 12:22:41.49M 2015-11-03T12:22:54.051Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.340 34.461 1499.7509 12:22:41.69M 2015-11-03T12:22:54.251Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.342 34.463 1499.7524 12:22:41.89M 2015-11-03T12:22:54.461Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.343 34.464 1499.7542 12:22:42.10M 2015-11-03T12:22:54.661Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.340 34.461 1499.7504 12:22:42.30M 2015-11-03T12:22:54.861Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.340 34.462 1499.7504 12:22:42.50M 2015-11-03T12:22:55.066Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.340 34.462 1499.7499 12:22:42.70M 2015-11-03T12:22:55.266Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.341 34.463 1499.7504 12:22:42.90M 2015-11-03T12:22:55.471Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.342 34.463 1499.7515 12:22:43.12M 2015-11-03T12:22:55.676Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.342 34.464 1499.7512 12:22:43.32M 2015-11-03T12:22:55.876Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.343 34.464 1499.7517 12:22:43.52M 2015-11-03T12:22:56.081Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.349 34.470 1499.7590 12:22:43.72M 2015-11-03T12:22:56.286Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.341 34.462 1499.7511 12:22:43.91M 2015-11-03T12:22:56.486Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.340 34.461 1499.7504 12:22:44.13M 2015-11-03T12:22:56.686Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.340 34.461 1499.7498 12:22:44.33M 2015-11-03T12:22:56.891Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.340 34.461 1499.7498 12:22:44.53M 2015-11-03T12:22:57.096Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.340 34.461 1499.7499 12:22:44.73M 2015-11-03T12:22:57.296Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.340 34.462 1499.7498 12:22:44.93M 2015-11-03T12:22:57.503Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.340 34.462 1499.7499 12:22:45.15M 2015-11-03T12:22:57.706Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.340 34.462 1499.7491 12:22:45.35M 2015-11-03T12:22:57.927Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.340 34.463 1499.7494 12:22:45.55M 2015-11-03T12:22:58.112Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.341 34.463 1499.7495 12:22:45.76M 2015-11-03T12:22:58.312Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.342 34.464 1499.7505 12:22:45.95M 2015-11-03T12:22:58.516Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.342 34.465 1499.7507 12:22:46.16M 2015-11-03T12:22:58.721Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.343 34.465 1499.7509 12:22:46.36M 2015-11-03T12:22:58.921Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.343 34.466 1499.7520 12:22:46.56M 2015-11-03T12:22:59.127Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.344 34.466 1499.7523 12:22:46.76M 2015-11-03T12:22:59.331Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.336 34.459 1499.7430 12:22:46.96M 2015-11-03T12:22:59.536Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.337 34.460 1499.7434 12:22:47.18M 2015-11-03T12:22:59.736Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.337 34.460 1499.7440 12:22:47.38M 2015-11-03T12:22:59.937Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.337 34.461 1499.7438 12:22:47.58M