2015-11-03T12:21:00.151Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.346  34.467 1499.7576 12:20:47.78M
2015-11-03T12:21:00.356Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.346  34.467 1499.7562 12:20:48.00M
2015-11-03T12:21:00.562Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.346  34.467 1499.7549 12:20:48.20M
2015-11-03T12:21:00.761Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.344  34.466 1499.7533 12:20:48.40M
2015-11-03T12:21:00.961Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.344  34.465 1499.7529 12:20:48.60M
2015-11-03T12:21:01.166Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.344  34.466 1499.7532 12:20:48.80M
2015-11-03T12:21:01.371Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.344  34.466 1499.7533 12:20:49.01M
2015-11-03T12:21:01.571Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.344  34.466 1499.7532 12:20:49.21M
2015-11-03T12:21:01.792Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.345  34.466 1499.7540 12:20:49.41M
2015-11-03T12:21:01.981Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.345  34.466 1499.7551 12:20:49.63M
2015-11-03T12:21:02.182Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.344  34.466 1499.7549 12:20:49.81M
2015-11-03T12:21:02.387Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.344  34.466 1499.7546 12:20:50.03M
2015-11-03T12:21:02.600Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.345  34.466 1499.7549 12:20:50.23M
2015-11-03T12:21:02.792Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.344  34.465 1499.7549 12:20:50.43M
2015-11-03T12:21:02.997Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.343  34.464 1499.7531 12:20:50.63M
2015-11-03T12:21:03.196Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.343  34.465 1499.7523 12:20:50.83M
2015-11-03T12:21:03.402Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.343  34.464 1499.7533 12:20:51.04M
2015-11-03T12:21:03.601Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.343  34.465 1499.7539 12:20:51.24M
2015-11-03T12:21:03.807Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.344  34.466 1499.7542 12:20:51.44M
2015-11-03T12:21:04.011Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.344  34.465 1499.7534 12:20:51.64M
2015-11-03T12:21:04.212Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.343  34.465 1499.7534 12:20:51.84M
2015-11-03T12:21:04.417Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.343  34.465 1499.7533 12:20:52.06M
2015-11-03T12:21:04.617Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.343  34.465 1499.7513 12:20:52.26M
2015-11-03T12:21:04.822Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.342  34.464 1499.7529 12:20:52.46M
2015-11-03T12:21:05.027Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.336  34.458 1499.7460 12:20:52.66M
2015-11-03T12:21:05.227Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.336  34.458 1499.7463 12:20:52.85M
2015-11-03T12:21:05.432Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.347  34.468 1499.7594 12:20:53.07M
2015-11-03T12:21:05.632Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.345  34.466 1499.7565 12:20:53.27M
2015-11-03T12:21:05.837Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.344  34.465 1499.7566 12:20:53.47M
2015-11-03T12:21:06.037Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.344  34.464 1499.7570 12:20:53.67M
2015-11-03T12:21:06.262Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.343  34.464 1499.7572 12:20:53.87M
2015-11-03T12:21:06.456Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.343  34.463 1499.7560 12:20:54.11M
2015-11-03T12:21:06.647Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.342  34.463 1499.7554 12:20:54.29M
2015-11-03T12:21:06.852Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.338  34.459 1499.7496 12:20:54.48M
2015-11-03T12:21:07.052Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.338  34.459 1499.7488 12:20:54.68M
2015-11-03T12:21:07.260Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.338  34.459 1499.7473 12:20:54.88M
2015-11-03T12:21:07.457Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.340  34.462 1499.7498 12:20:55.10M
2015-11-03T12:21:07.662Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.341  34.463 1499.7501 12:20:55.30M
2015-11-03T12:21:07.867Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.342  34.464 1499.7507 12:20:55.50M
2015-11-03T12:21:08.072Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.343  34.465 1499.7507 12:20:55.70M
2015-11-03T12:21:08.272Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.343  34.465 1499.7513 12:20:55.90M
2015-11-03T12:21:08.472Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.343  34.465 1499.7510 12:20:56.12M
2015-11-03T12:21:08.677Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.342  34.464 1499.7507 12:20:56.32M
2015-11-03T12:21:08.882Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.343  34.465 1499.7516 12:20:56.51M
2015-11-03T12:21:09.082Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.343  34.465 1499.7509 12:20:56.71M
2015-11-03T12:21:09.287Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.344  34.466 1499.7515 12:20:56.91M
2015-11-03T12:21:09.492Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.343  34.466 1499.7518 12:20:57.13M
2015-11-03T12:21:09.700Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.344  34.466 1499.7517 12:20:57.33M
2015-11-03T12:21:09.898Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.340  34.462 1499.7484 12:20:57.53M
2015-11-03T12:21:10.102Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.344  34.465 1499.7533 12:20:57.73M
2015-11-03T12:21:10.302Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.345  34.467 1499.7544 12:20:57.93M
2015-11-03T12:21:10.507Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.346  34.468 1499.7563 12:20:58.15M
2015-11-03T12:21:10.727Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.348  34.469 1499.7584 12:20:58.35M
2015-11-03T12:21:10.912Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.348  34.469 1499.7593 12:20:58.56M
2015-11-03T12:21:11.112Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.348  34.469 1499.7594 12:20:58.74M
2015-11-03T12:21:11.317Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.348  34.469 1499.7598 12:20:58.94M
2015-11-03T12:21:11.522Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.348  34.469 1499.7595 12:20:59.16M
2015-11-03T12:21:11.722Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.350  34.471 1499.7618 12:20:59.36M
2015-11-03T12:21:11.922Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.349  34.470 1499.7606 12:20:59.56M
2015-11-03T12:21:12.132Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.348  34.469 1499.7601 12:20:59.76M
2015-11-03T12:21:12.332Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.347  34.468 1499.7603 12:20:59.96M
2015-11-03T12:21:12.537Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.347  34.468 1499.7589 12:21:00.18M
2015-11-03T12:21:12.737Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.347  34.467 1499.7590 12:21:00.38M
2015-11-03T12:21:12.942Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.342  34.464 1499.7537 12:21:00.57M
2015-11-03T12:21:13.147Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.342  34.463 1499.7524 12:21:00.77M
2015-11-03T12:21:13.376Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.341  34.462 1499.7509 12:21:00.97M
2015-11-03T12:21:13.552Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.340  34.462 1499.7501 12:21:01.19M
2015-11-03T12:21:13.757Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.339  34.461 1499.7495 12:21:01.39M
2015-11-03T12:21:13.976Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.338  34.460 1499.7472 12:21:01.59M
2015-11-03T12:21:14.162Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.338  34.460 1499.7477 12:21:01.79M
2015-11-03T12:21:14.362Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.335  34.457 1499.7451 12:21:02.01M
2015-11-03T12:21:14.567Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.334  34.456 1499.7443 12:21:02.21M
2015-11-03T12:21:14.772Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.333  34.455 1499.7435 12:21:02.41M
2015-11-03T12:21:14.972Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.333  34.455 1499.7428 12:21:02.61M
2015-11-03T12:21:15.192Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.333  34.455 1499.7422 12:21:02.80M
2015-11-03T12:21:15.380Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.332  34.454 1499.7418 12:21:03.04M
2015-11-03T12:21:15.582Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.333  34.454 1499.7433 12:21:03.22M
2015-11-03T12:21:15.787Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.333  34.454 1499.7450 12:21:03.42M
2015-11-03T12:21:15.987Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.334  34.455 1499.7458 12:21:03.62M
2015-11-03T12:21:16.187Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.335  34.456 1499.7463 12:21:03.82M
2015-11-03T12:21:16.392Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.335  34.456 1499.7474 12:21:04.04M
2015-11-03T12:21:16.597Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.335  34.456 1499.7477 12:21:04.24M
2015-11-03T12:21:16.797Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.336  34.456 1499.7479 12:21:04.44M
2015-11-03T12:21:17.007Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.336  34.456 1499.7478 12:21:04.63M
2015-11-03T12:21:17.207Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.336  34.457 1499.7482 12:21:04.83M
2015-11-03T12:21:17.412Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.336  34.457 1499.7476 12:21:05.05M
2015-11-03T12:21:17.612Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.337  34.458 1499.7473 12:21:05.25M
2015-11-03T12:21:17.812Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.337  34.458 1499.7478 12:21:05.45M
2015-11-03T12:21:18.019Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.338  34.459 1499.7487 12:21:05.65M
2015-11-03T12:21:18.222Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.338  34.459 1499.7498 12:21:05.85M
2015-11-03T12:21:18.422Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.338  34.459 1499.7502 12:21:06.07M
2015-11-03T12:21:18.627Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.338  34.459 1499.7491 12:21:06.27M
2015-11-03T12:21:18.832Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.338  34.459 1499.7476 12:21:06.46M
2015-11-03T12:21:19.032Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.338  34.459 1499.7465 12:21:06.67M
2015-11-03T12:21:19.232Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.339  34.460 1499.7485 12:21:06.86M
2015-11-03T12:21:19.437Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.340  34.462 1499.7509 12:21:07.08M
2015-11-03T12:21:19.660Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.346  34.467 1499.7568 12:21:07.28M
2015-11-03T12:21:19.847Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.346  34.467 1499.7570 12:21:07.50M
2015-11-03T12:21:20.047Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.346  34.467 1499.7571 12:21:07.68M
2015-11-03T12:21:20.252Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.345  34.466 1499.7570 12:21:07.88M
2015-11-03T12:21:20.452Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.345  34.466 1499.7552 12:21:08.10M
2015-11-03T12:21:20.660Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.344  34.465 1499.7546 12:21:08.29M
2015-11-03T12:21:20.862Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.343  34.464 1499.7528 12:21:08.50M
2015-11-03T12:21:21.062Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.342  34.463 1499.7513 12:21:08.69M
2015-11-03T12:21:21.267Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.341  34.463 1499.7516 12:21:08.89M
2015-11-03T12:21:21.467Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.341  34.463 1499.7518 12:21:09.11M
2015-11-03T12:21:21.672Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.342  34.463 1499.7526 12:21:09.31M
2015-11-03T12:21:21.877Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.342  34.463 1499.7528 12:21:09.51M
2015-11-03T12:21:22.077Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.342  34.463 1499.7526 12:21:09.71M
2015-11-03T12:21:22.282Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.341  34.463 1499.7517 12:21:09.91M
2015-11-03T12:21:22.487Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.341  34.462 1499.7521 12:21:10.13M
2015-11-03T12:21:22.687Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.341  34.463 1499.7521 12:21:10.33M
2015-11-03T12:21:22.888Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.341  34.463 1499.7515 12:21:10.53M
2015-11-03T12:21:23.092Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.342  34.463 1499.7532 12:21:10.72M
2015-11-03T12:21:23.292Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.343  34.466 1499.7513 12:21:10.92M
2015-11-03T12:21:23.502Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.345  34.468 1499.7528 12:21:11.14M
2015-11-03T12:21:23.702Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.346  34.469 1499.7532 12:21:11.34M
2015-11-03T12:21:23.903Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.346  34.469 1499.7539 12:21:11.54M
2015-11-03T12:21:24.127Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.341  34.464 1499.7483 12:21:11.74M
2015-11-03T12:21:24.312Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.341  34.464 1499.7487 12:21:11.96M
2015-11-03T12:21:24.517Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.332  34.456 1499.7389 12:21:12.16M
2015-11-03T12:21:24.717Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.333  34.456 1499.7382 12:21:12.36M
2015-11-03T12:21:24.922Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.333  34.456 1499.7390 12:21:12.55M
2015-11-03T12:21:25.122Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.331  34.454 1499.7384 12:21:12.76M
2015-11-03T12:21:25.327Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.331  34.454 1499.7383 12:21:12.95M
2015-11-03T12:21:25.532Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.331  34.454 1499.7388 12:21:13.17M
2015-11-03T12:21:25.732Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.338  34.460 1499.7476 12:21:13.37M
2015-11-03T12:21:25.940Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.339  34.461 1499.7488 12:21:13.57M
2015-11-03T12:21:26.139Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.340  34.462 1499.7488 12:21:13.77M
2015-11-03T12:21:26.366Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.340  34.462 1499.7498 12:21:13.97M
2015-11-03T12:21:26.548Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.340  34.462 1499.7491 12:21:14.19M
2015-11-03T12:21:26.742Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.340  34.462 1499.7494 12:21:14.39M
2015-11-03T12:21:26.952Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.340  34.462 1499.7495 12:21:14.58M
2015-11-03T12:21:27.153Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.340  34.462 1499.7487 12:21:14.78M
2015-11-03T12:21:27.353Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.339  34.461 1499.7477 12:21:15.00M
2015-11-03T12:21:27.558Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.340  34.462 1499.7479 12:21:15.20M
2015-11-03T12:21:27.763Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.340  34.462 1499.7483 12:21:15.40M
2015-11-03T12:21:27.968Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.341  34.462 1499.7495 12:21:15.60M
2015-11-03T12:21:28.168Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.348  34.470 1499.7585 12:21:15.80M
2015-11-03T12:21:28.373Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.349  34.470 1499.7588 12:21:16.02M
2015-11-03T12:21:28.593Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.350  34.471 1499.7605 12:21:16.22M
2015-11-03T12:21:28.779Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.350  34.472 1499.7607 12:21:16.43M
2015-11-03T12:21:28.979Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.351  34.472 1499.7609 12:21:16.62M
2015-11-03T12:21:29.188Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.343  34.464 1499.7515 12:21:16.81M
2015-11-03T12:21:29.388Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.341  34.463 1499.7501 12:21:17.03M
2015-11-03T12:21:29.588Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.339  34.461 1499.7483 12:21:17.23M
2015-11-03T12:21:29.793Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.339  34.461 1499.7488 12:21:17.43M
2015-11-03T12:21:29.998Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.340  34.462 1499.7498 12:21:17.63M
2015-11-03T12:21:30.198Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.341  34.463 1499.7501 12:21:17.83M
2015-11-03T12:21:30.403Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.342  34.464 1499.7520 12:21:18.05M
2015-11-03T12:21:30.608Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.341  34.462 1499.7496 12:21:18.25M
2015-11-03T12:21:30.808Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.341  34.463 1499.7496 12:21:18.44M
2015-11-03T12:21:31.013Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.341  34.463 1499.7495 12:21:18.64M
2015-11-03T12:21:31.213Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.341  34.464 1499.7496 12:21:18.84M
2015-11-03T12:21:31.420Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.341  34.464 1499.7489 12:21:19.06M
2015-11-03T12:21:31.623Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.348  34.470 1499.7559 12:21:19.26M
2015-11-03T12:21:31.823Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.349  34.471 1499.7572 12:21:19.46M
2015-11-03T12:21:32.023Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.350  34.472 1499.7593 12:21:19.66M
2015-11-03T12:21:32.256Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.351  34.473 1499.7610 12:21:19.86M
2015-11-03T12:21:32.433Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.346  34.468 1499.7571 12:21:20.08M
2015-11-03T12:21:32.633Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.346  34.467 1499.7572 12:21:20.28M
2015-11-03T12:21:32.838Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.344  34.465 1499.7573 12:21:20.47M
2015-11-03T12:21:33.060Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.343  34.464 1499.7566 12:21:20.67M
2015-11-03T12:21:33.243Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.342  34.463 1499.7556 12:21:20.89M
2015-11-03T12:21:33.448Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.341  34.462 1499.7546 12:21:21.09M
2015-11-03T12:21:33.653Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.340  34.461 1499.7543 12:21:21.29M
2015-11-03T12:21:33.853Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.340  34.460 1499.7540 12:21:21.49M
2015-11-03T12:21:34.060Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.339  34.460 1499.7534 12:21:21.69M
2015-11-03T12:21:34.260Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.340  34.460 1499.7529 12:21:21.89M
2015-11-03T12:21:34.463Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.340  34.460 1499.7535 12:21:22.11M
2015-11-03T12:21:34.668Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.340  34.460 1499.7534 12:21:22.31M
2015-11-03T12:21:34.868Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.340  34.460 1499.7531 12:21:22.51M
2015-11-03T12:21:35.073Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.340  34.460 1499.7529 12:21:22.70M
2015-11-03T12:21:35.273Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.339  34.460 1499.7517 12:21:22.90M
2015-11-03T12:21:35.478Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.339  34.460 1499.7511 12:21:23.12M
2015-11-03T12:21:35.678Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.339  34.460 1499.7499 12:21:23.32M
2015-11-03T12:21:35.883Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.339  34.460 1499.7493 12:21:23.52M
2015-11-03T12:21:36.096Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.339  34.460 1499.7490 12:21:23.72M
2015-11-03T12:21:36.288Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.339  34.460 1499.7488 12:21:23.92M
2015-11-03T12:21:36.493Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.339  34.461 1499.7488 12:21:24.14M
2015-11-03T12:21:36.693Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.339  34.461 1499.7484 12:21:24.34M
2015-11-03T12:21:36.903Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.338  34.460 1499.7465 12:21:24.53M
2015-11-03T12:21:37.103Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.337  34.459 1499.7467 12:21:24.74M
2015-11-03T12:21:37.308Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.336  34.457 1499.7434 12:21:24.93M
2015-11-03T12:21:37.523Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.319  34.441 1499.7241 12:21:25.15M
2015-11-03T12:21:37.713Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.317  34.439 1499.7223 12:21:25.37M
2015-11-03T12:21:37.913Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.314  34.437 1499.7206 12:21:25.55M
2015-11-03T12:21:38.118Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.312  34.434 1499.7178 12:21:25.75M
2015-11-03T12:21:38.323Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.309  34.432 1499.7158 12:21:25.95M
2015-11-03T12:21:38.536Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.308  34.430 1499.7156 12:21:26.17M
2015-11-03T12:21:38.728Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.308  34.430 1499.7146 12:21:26.37M
2015-11-03T12:21:38.928Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.307  34.430 1499.7137 12:21:26.56M
2015-11-03T12:21:39.133Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.307  34.430 1499.7142 12:21:26.76M
2015-11-03T12:21:39.333Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.308  34.430 1499.7148 12:21:26.96M
2015-11-03T12:21:39.540Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.307  34.430 1499.7155 12:21:27.18M
2015-11-03T12:21:39.743Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.307  34.430 1499.7157 12:21:27.38M
2015-11-03T12:21:39.948Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.307  34.429 1499.7148 12:21:27.58M
2015-11-03T12:21:40.148Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.307  34.430 1499.7159 12:21:27.78M
2015-11-03T12:21:40.348Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.317  34.439 1499.7272 12:21:28.00M
2015-11-03T12:21:40.553Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.318  34.439 1499.7279 12:21:28.20M
2015-11-03T12:21:40.758Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.319  34.440 1499.7289 12:21:28.39M
2015-11-03T12:21:40.958Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.320  34.442 1499.7310 12:21:28.59M
2015-11-03T12:21:41.163Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.322  34.443 1499.7332 12:21:28.79M
2015-11-03T12:21:41.363Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.324  34.445 1499.7349 12:21:29.01M
2015-11-03T12:21:41.568Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.326  34.448 1499.7371 12:21:29.21M
2015-11-03T12:21:41.773Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.328  34.449 1499.7393 12:21:29.41M
2015-11-03T12:21:41.993Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.328  34.449 1499.7401 12:21:29.61M
2015-11-03T12:21:42.180Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.328  34.450 1499.7405 12:21:29.82M
2015-11-03T12:21:42.380Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.329  34.450 1499.7412 12:21:30.03M
2015-11-03T12:21:42.583Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.330  34.451 1499.7422 12:21:30.23M
2015-11-03T12:21:42.788Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.330  34.452 1499.7426 12:21:30.43M
2015-11-03T12:21:42.993Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.331  34.452 1499.7430 12:21:30.62M
2015-11-03T12:21:43.188Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.331  34.453 1499.7427 12:21:30.82M
2015-11-03T12:21:43.398Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.332  34.453 1499.7432 12:21:31.04M
2015-11-03T12:21:43.603Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.333  34.454 1499.7443 12:21:31.24M
2015-11-03T12:21:43.803Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.334  34.455 1499.7458 12:21:31.44M
2015-11-03T12:21:44.003Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.334  34.455 1499.7468 12:21:31.64M
2015-11-03T12:21:44.208Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.334  34.455 1499.7471 12:21:31.84M
2015-11-03T12:21:44.413Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.335  34.455 1499.7471 12:21:32.06M
2015-11-03T12:21:44.613Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.335  34.456 1499.7466 12:21:32.26M
2015-11-03T12:21:44.820Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.335  34.456 1499.7456 12:21:32.46M
2015-11-03T12:21:45.020Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.336  34.458 1499.7458 12:21:32.65M
2015-11-03T12:21:45.223Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.337  34.459 1499.7474 12:21:32.85M
2015-11-03T12:21:45.428Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.339  34.460 1499.7490 12:21:33.07M
2015-11-03T12:21:45.656Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.339  34.460 1499.7489 12:21:33.27M
2015-11-03T12:21:45.833Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.339  34.461 1499.7500 12:21:33.47M
2015-11-03T12:21:46.038Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.339  34.461 1499.7500 12:21:33.67M
2015-11-03T12:21:46.238Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.339  34.460 1499.7502 12:21:33.87M
2015-11-03T12:21:46.459Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.339  34.460 1499.7499 12:21:34.09M
2015-11-03T12:21:46.643Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.339  34.460 1499.7504 12:21:34.30M
2015-11-03T12:21:46.848Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.339  34.460 1499.7499 12:21:34.48M
2015-11-03T12:21:47.048Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.338  34.460 1499.7498 12:21:34.69M
2015-11-03T12:21:47.253Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.338  34.459 1499.7495 12:21:34.88M
2015-11-03T12:21:47.460Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.337  34.458 1499.7488 12:21:35.10M
2015-11-03T12:21:47.660Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.337  34.458 1499.7493 12:21:35.30M
2015-11-03T12:21:47.864Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.337  34.458 1499.7511 12:21:35.50M
2015-11-03T12:21:48.068Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.338  34.458 1499.7520 12:21:35.70M
2015-11-03T12:21:48.268Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.338  34.458 1499.7521 12:21:35.90M
2015-11-03T12:21:48.473Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.337  34.460 1499.7455 12:21:36.11M
2015-11-03T12:21:48.673Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.337  34.460 1499.7450 12:21:36.32M
2015-11-03T12:21:48.878Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.338  34.461 1499.7443 12:21:36.51M
2015-11-03T12:21:49.084Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.338  34.461 1499.7437 12:21:36.71M
2015-11-03T12:21:49.283Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.337  34.460 1499.7437 12:21:36.91M
2015-11-03T12:21:49.488Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.337  34.460 1499.7430 12:21:37.13M
2015-11-03T12:21:49.688Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.337  34.460 1499.7423 12:21:37.33M
2015-11-03T12:21:49.894Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.336  34.460 1499.7419 12:21:37.53M
2015-11-03T12:21:50.102Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.336  34.459 1499.7428 12:21:37.73M
2015-11-03T12:21:50.301Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.336  34.459 1499.7421 12:21:37.93M
2015-11-03T12:21:50.504Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.336  34.459 1499.7424 12:21:38.15M
2015-11-03T12:21:50.704Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.336  34.459 1499.7429 12:21:38.35M
2015-11-03T12:21:50.929Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.336  34.459 1499.7429 12:21:38.54M
2015-11-03T12:21:51.114Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.335  34.458 1499.7426 12:21:38.76M
2015-11-03T12:21:51.314Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.334  34.457 1499.7416 12:21:38.94M
2015-11-03T12:21:51.519Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.334  34.456 1499.7415 12:21:39.16M
2015-11-03T12:21:51.724Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.333  34.455 1499.7423 12:21:39.36M
2015-11-03T12:21:51.924Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.333  34.455 1499.7418 12:21:39.56M
2015-11-03T12:21:52.129Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.334  34.455 1499.7427 12:21:39.76M
2015-11-03T12:21:52.329Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.334  34.456 1499.7430 12:21:39.96M
2015-11-03T12:21:52.534Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.334  34.456 1499.7433 12:21:40.18M
2015-11-03T12:21:52.734Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.335  34.456 1499.7441 12:21:40.37M
2015-11-03T12:21:52.940Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.336  34.457 1499.7446 12:21:40.57M
2015-11-03T12:21:53.144Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.337  34.458 1499.7461 12:21:40.77M
2015-11-03T12:21:53.344Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.338  34.459 1499.7473 12:21:40.97M
2015-11-03T12:21:53.549Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.338  34.459 1499.7478 12:21:41.19M
2015-11-03T12:21:53.749Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.338  34.459 1499.7482 12:21:41.39M
2015-11-03T12:21:53.954Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.338  34.460 1499.7484 12:21:41.59M
2015-11-03T12:21:54.154Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.338  34.459 1499.7491 12:21:41.79M
2015-11-03T12:21:54.359Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.338  34.459 1499.7484 12:21:42.00M
2015-11-03T12:21:54.564Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.337  34.458 1499.7479 12:21:42.21M
2015-11-03T12:21:54.769Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.337  34.458 1499.7476 12:21:42.40M
2015-11-03T12:21:54.969Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.336  34.457 1499.7465 12:21:42.61M
2015-11-03T12:21:55.174Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.336  34.457 1499.7456 12:21:42.80M
2015-11-03T12:21:55.394Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.336  34.457 1499.7449 12:21:43.02M
2015-11-03T12:21:55.580Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.335  34.457 1499.7443 12:21:43.24M
2015-11-03T12:21:55.784Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.335  34.457 1499.7443 12:21:43.42M
2015-11-03T12:21:55.984Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.336  34.457 1499.7456 12:21:43.62M
2015-11-03T12:21:56.189Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.337  34.461 1499.7407 12:21:43.82M
2015-11-03T12:21:56.389Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.338  34.462 1499.7418 12:21:44.04M
2015-11-03T12:21:56.616Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.338  34.462 1499.7437 12:21:44.23M
2015-11-03T12:21:56.794Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.339  34.463 1499.7448 12:21:44.43M
2015-11-03T12:21:56.999Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.340  34.464 1499.7469 12:21:44.63M
2015-11-03T12:21:57.204Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.342  34.465 1499.7488 12:21:44.83M
2015-11-03T12:21:57.404Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.343  34.466 1499.7504 12:21:45.05M
2015-11-03T12:21:57.609Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.344  34.467 1499.7509 12:21:45.25M
2015-11-03T12:21:57.814Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.344  34.467 1499.7523 12:21:45.45M
2015-11-03T12:21:58.014Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.344  34.466 1499.7533 12:21:45.65M
2015-11-03T12:21:58.220Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.344  34.467 1499.7538 12:21:45.85M
2015-11-03T12:21:58.420Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.345  34.467 1499.7560 12:21:46.07M
2015-11-03T12:21:58.624Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.346  34.467 1499.7581 12:21:46.27M
2015-11-03T12:21:58.824Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.347  34.467 1499.7600 12:21:46.46M
2015-11-03T12:21:59.029Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.347  34.467 1499.7614 12:21:46.66M
2015-11-03T12:21:59.234Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.347  34.467 1499.7622 12:21:46.86M
2015-11-03T12:21:59.434Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.347  34.467 1499.7626 12:21:47.08M
2015-11-03T12:21:59.639Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.347  34.467 1499.7621 12:21:47.28M
2015-11-03T12:21:59.860Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.347  34.467 1499.7631 12:21:47.48M