2015-11-03T12:20:00.054Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.349  34.474 1499.7555 12:19:47.68M
2015-11-03T12:20:00.256Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.349  34.473 1499.7543 12:19:47.88M
2015-11-03T12:20:00.460Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.348  34.472 1499.7537 12:19:48.10M
2015-11-03T12:20:00.696Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.347  34.471 1499.7540 12:19:48.30M
2015-11-03T12:20:00.869Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.346  34.470 1499.7540 12:19:48.50M
2015-11-03T12:20:01.069Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.345  34.468 1499.7535 12:19:48.70M
2015-11-03T12:20:01.274Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.343  34.466 1499.7528 12:19:48.90M
2015-11-03T12:20:01.474Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.342  34.465 1499.7521 12:19:49.12M
2015-11-03T12:20:01.679Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.342  34.464 1499.7529 12:19:49.31M
2015-11-03T12:20:01.929Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.341  34.463 1499.7543 12:19:49.51M
2015-11-03T12:20:02.084Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.342  34.463 1499.7560 12:19:49.76M
2015-11-03T12:20:02.289Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.342  34.462 1499.7581 12:19:49.91M
2015-11-03T12:20:02.489Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.343  34.462 1499.7596 12:19:50.13M
2015-11-03T12:20:02.694Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.342  34.461 1499.7604 12:19:50.33M
2015-11-03T12:20:02.894Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.343  34.462 1499.7609 12:19:50.53M
2015-11-03T12:20:03.102Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.343  34.462 1499.7610 12:19:50.73M
2015-11-03T12:20:03.305Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.343  34.461 1499.7609 12:19:50.93M
2015-11-03T12:20:03.509Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.342  34.461 1499.7603 12:19:51.14M
2015-11-03T12:20:03.729Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.341  34.460 1499.7595 12:19:51.35M
2015-11-03T12:20:03.914Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.340  34.458 1499.7577 12:19:51.56M
2015-11-03T12:20:04.114Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.339  34.457 1499.7565 12:19:51.74M
2015-11-03T12:20:04.324Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.338  34.457 1499.7559 12:19:51.94M
2015-11-03T12:20:04.524Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.340  34.459 1499.7577 12:19:52.16M
2015-11-03T12:20:04.724Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.340  34.459 1499.7567 12:19:52.36M
2015-11-03T12:20:04.929Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.340  34.459 1499.7556 12:19:52.56M
2015-11-03T12:20:05.129Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.340  34.460 1499.7551 12:19:52.76M
2015-11-03T12:20:05.334Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.335  34.454 1499.7478 12:19:52.96M
2015-11-03T12:20:05.539Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.334  34.454 1499.7465 12:19:53.17M
2015-11-03T12:20:05.740Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.333  34.453 1499.7443 12:19:53.37M
2015-11-03T12:20:05.940Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.332  34.453 1499.7427 12:19:53.57M
2015-11-03T12:20:06.149Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.330  34.451 1499.7405 12:19:53.77M
2015-11-03T12:20:06.349Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.329  34.450 1499.7390 12:19:53.97M
2015-11-03T12:20:06.576Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.326  34.447 1499.7357 12:19:54.19M
2015-11-03T12:20:06.754Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.326  34.447 1499.7347 12:19:54.39M
2015-11-03T12:20:06.959Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.326  34.447 1499.7347 12:19:54.59M
2015-11-03T12:20:07.176Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.325  34.447 1499.7335 12:19:54.79M
2015-11-03T12:20:07.364Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.326  34.447 1499.7349 12:19:55.01M
2015-11-03T12:20:07.564Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.326  34.447 1499.7352 12:19:55.20M
2015-11-03T12:20:07.769Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.327  34.448 1499.7360 12:19:55.40M
2015-11-03T12:20:07.974Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.328  34.449 1499.7378 12:19:55.60M
2015-11-03T12:20:08.194Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.329  34.449 1499.7390 12:19:55.80M
2015-11-03T12:20:08.379Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.329  34.450 1499.7385 12:19:56.04M
2015-11-03T12:20:08.584Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.329  34.450 1499.7388 12:19:56.22M
2015-11-03T12:20:08.784Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.329  34.450 1499.7388 12:19:56.42M
2015-11-03T12:20:08.989Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.329  34.450 1499.7390 12:19:56.62M
2015-11-03T12:20:09.194Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.330  34.451 1499.7391 12:19:56.82M
2015-11-03T12:20:09.394Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.330  34.451 1499.7380 12:19:57.04M
2015-11-03T12:20:09.599Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.330  34.452 1499.7377 12:19:57.23M
2015-11-03T12:20:09.804Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.330  34.452 1499.7383 12:19:57.44M
2015-11-03T12:20:10.004Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.331  34.453 1499.7390 12:19:57.63M
2015-11-03T12:20:10.204Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.332  34.454 1499.7411 12:19:57.83M
2015-11-03T12:20:10.409Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.333  34.454 1499.7416 12:19:58.05M
2015-11-03T12:20:10.609Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.333  34.455 1499.7429 12:19:58.25M
2015-11-03T12:20:10.814Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.334  34.456 1499.7433 12:19:58.45M
2015-11-03T12:20:11.020Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.335  34.456 1499.7438 12:19:58.65M
2015-11-03T12:20:11.224Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.335  34.457 1499.7432 12:19:58.85M
2015-11-03T12:20:11.424Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.336  34.458 1499.7435 12:19:59.07M
2015-11-03T12:20:11.629Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.335  34.458 1499.7432 12:19:59.27M
2015-11-03T12:20:11.829Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.335  34.457 1499.7427 12:19:59.46M
2015-11-03T12:20:12.079Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.335  34.457 1499.7432 12:19:59.66M
2015-11-03T12:20:12.234Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.335  34.457 1499.7433 12:19:59.91M
2015-11-03T12:20:12.439Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.335  34.457 1499.7437 12:20:00.08M
2015-11-03T12:20:12.660Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.333  34.455 1499.7429 12:20:00.28M
2015-11-03T12:20:12.845Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.333  34.455 1499.7427 12:20:00.50M
2015-11-03T12:20:13.049Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.332  34.454 1499.7426 12:20:00.68M
2015-11-03T12:20:13.249Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.332  34.454 1499.7435 12:20:00.88M
2015-11-03T12:20:13.454Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.332  34.454 1499.7432 12:20:01.10M
2015-11-03T12:20:13.654Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.333  34.455 1499.7446 12:20:01.29M
2015-11-03T12:20:13.859Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.332  34.454 1499.7445 12:20:01.49M
2015-11-03T12:20:14.060Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.332  34.453 1499.7441 12:20:01.69M
2015-11-03T12:20:14.264Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.331  34.453 1499.7443 12:20:01.89M
2015-11-03T12:20:14.469Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.330  34.451 1499.7434 12:20:02.11M
2015-11-03T12:20:14.674Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.328  34.449 1499.7413 12:20:02.31M
2015-11-03T12:20:14.874Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.328  34.449 1499.7419 12:20:02.51M
2015-11-03T12:20:15.079Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.328  34.449 1499.7416 12:20:02.71M
2015-11-03T12:20:15.284Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.328  34.449 1499.7418 12:20:02.91M
2015-11-03T12:20:15.484Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.329  34.450 1499.7422 12:20:03.12M
2015-11-03T12:20:15.690Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.329  34.450 1499.7412 12:20:03.33M
2015-11-03T12:20:15.889Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.328  34.450 1499.7408 12:20:03.52M
2015-11-03T12:20:16.094Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.329  34.450 1499.7407 12:20:03.72M
2015-11-03T12:20:16.294Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.329  34.450 1499.7406 12:20:03.92M
2015-11-03T12:20:16.501Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.329  34.450 1499.7405 12:20:04.14M
2015-11-03T12:20:16.713Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.329  34.451 1499.7411 12:20:04.34M
2015-11-03T12:20:16.905Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.329  34.450 1499.7396 12:20:04.54M
2015-11-03T12:20:17.170Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.328  34.450 1499.7390 12:20:04.74M
2015-11-03T12:20:17.315Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.329  34.450 1499.7406 12:20:05.02M
2015-11-03T12:20:17.515Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.330  34.451 1499.7422 12:20:05.16M
2015-11-03T12:20:17.720Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.331  34.452 1499.7426 12:20:05.35M
2015-11-03T12:20:17.925Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.332  34.453 1499.7443 12:20:05.55M
2015-11-03T12:20:18.125Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.333  34.454 1499.7456 12:20:05.75M
2015-11-03T12:20:18.325Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.334  34.454 1499.7473 12:20:05.95M
2015-11-03T12:20:18.530Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.331  34.452 1499.7438 12:20:06.17M
2015-11-03T12:20:18.730Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.331  34.451 1499.7435 12:20:06.37M
2015-11-03T12:20:18.935Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.330  34.451 1499.7430 12:20:06.57M
2015-11-03T12:20:19.140Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.330  34.451 1499.7421 12:20:06.77M
2015-11-03T12:20:19.340Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.329  34.450 1499.7407 12:20:06.97M
2015-11-03T12:20:19.545Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.328  34.449 1499.7405 12:20:07.18M
2015-11-03T12:20:19.750Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.328  34.448 1499.7399 12:20:07.38M
2015-11-03T12:20:19.955Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.327  34.448 1499.7390 12:20:07.58M
2015-11-03T12:20:20.155Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.327  34.448 1499.7384 12:20:07.78M
2015-11-03T12:20:20.360Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.327  34.448 1499.7383 12:20:08.00M
2015-11-03T12:20:20.565Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.328  34.448 1499.7394 12:20:08.20M
2015-11-03T12:20:20.765Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.328  34.449 1499.7402 12:20:08.40M
2015-11-03T12:20:20.965Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.329  34.449 1499.7395 12:20:08.60M
2015-11-03T12:20:21.170Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.329  34.450 1499.7401 12:20:08.79M
2015-11-03T12:20:21.375Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.330  34.451 1499.7410 12:20:09.01M
2015-11-03T12:20:21.590Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.331  34.451 1499.7422 12:20:09.21M
2015-11-03T12:20:21.780Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.331  34.452 1499.7430 12:20:09.43M
2015-11-03T12:20:21.980Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.331  34.452 1499.7426 12:20:09.61M
2015-11-03T12:20:22.230Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.332  34.452 1499.7428 12:20:09.81M
2015-11-03T12:20:22.390Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.332  34.453 1499.7429 12:20:10.07M
2015-11-03T12:20:22.590Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.333  34.454 1499.7422 12:20:10.23M
2015-11-03T12:20:22.816Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.333  34.454 1499.7423 12:20:10.43M
2015-11-03T12:20:22.995Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.330  34.452 1499.7386 12:20:10.63M
2015-11-03T12:20:23.200Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.330  34.451 1499.7373 12:20:10.83M
2015-11-03T12:20:23.405Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.329  34.451 1499.7356 12:20:11.04M
2015-11-03T12:20:23.610Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.329  34.450 1499.7347 12:20:11.25M
2015-11-03T12:20:23.805Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.335  34.457 1499.7424 12:20:11.44M
2015-11-03T12:20:24.010Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.336  34.458 1499.7437 12:20:11.64M
2015-11-03T12:20:24.215Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.337  34.459 1499.7445 12:20:11.84M
2015-11-03T12:20:24.420Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.338  34.460 1499.7448 12:20:12.06M
2015-11-03T12:20:24.620Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.339  34.461 1499.7457 12:20:12.26M
2015-11-03T12:20:24.820Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.339  34.462 1499.7457 12:20:12.46M
2015-11-03T12:20:25.025Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.341  34.463 1499.7472 12:20:12.65M
2015-11-03T12:20:25.230Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.341  34.463 1499.7478 12:20:12.85M
2015-11-03T12:20:25.435Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.341  34.463 1499.7476 12:20:13.07M
2015-11-03T12:20:25.635Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.340  34.462 1499.7469 12:20:13.27M
2015-11-03T12:20:25.840Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.339  34.461 1499.7460 12:20:13.47M
2015-11-03T12:20:26.060Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.338  34.460 1499.7458 12:20:13.67M
2015-11-03T12:20:26.245Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.337  34.459 1499.7455 12:20:13.89M
2015-11-03T12:20:26.450Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.337  34.459 1499.7458 12:20:14.09M
2015-11-03T12:20:26.650Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.337  34.458 1499.7455 12:20:14.29M
2015-11-03T12:20:26.855Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.336  34.458 1499.7454 12:20:14.49M
2015-11-03T12:20:27.055Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.335  34.457 1499.7456 12:20:14.69M
2015-11-03T12:20:27.265Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.334  34.456 1499.7449 12:20:14.88M
2015-11-03T12:20:27.465Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.333  34.455 1499.7450 12:20:15.11M
2015-11-03T12:20:27.670Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.333  34.455 1499.7454 12:20:15.30M
2015-11-03T12:20:27.870Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.334  34.455 1499.7466 12:20:15.50M
2015-11-03T12:20:28.075Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.333  34.454 1499.7454 12:20:15.70M
2015-11-03T12:20:28.280Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.333  34.454 1499.7457 12:20:15.90M
2015-11-03T12:20:28.475Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.333  34.453 1499.7465 12:20:16.12M
2015-11-03T12:20:28.696Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.333  34.454 1499.7469 12:20:16.32M
2015-11-03T12:20:28.885Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.333  34.454 1499.7477 12:20:16.52M
2015-11-03T12:20:29.090Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.334  34.455 1499.7489 12:20:16.72M
2015-11-03T12:20:29.290Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.335  34.455 1499.7498 12:20:16.92M
2015-11-03T12:20:29.495Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.334  34.455 1499.7487 12:20:17.13M
2015-11-03T12:20:29.695Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.334  34.455 1499.7487 12:20:17.33M
2015-11-03T12:20:29.902Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.333  34.455 1499.7478 12:20:17.53M
2015-11-03T12:20:30.105Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.333  34.454 1499.7466 12:20:17.73M
2015-11-03T12:20:30.305Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.333  34.455 1499.7460 12:20:17.93M
2015-11-03T12:20:30.525Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.333  34.455 1499.7466 12:20:18.15M
2015-11-03T12:20:30.710Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.333  34.455 1499.7463 12:20:18.37M
2015-11-03T12:20:30.915Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.333  34.455 1499.7465 12:20:18.54M
2015-11-03T12:20:31.115Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.334  34.455 1499.7472 12:20:18.75M
2015-11-03T12:20:31.320Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.334  34.456 1499.7480 12:20:18.94M
2015-11-03T12:20:31.520Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.335  34.456 1499.7482 12:20:19.16M
2015-11-03T12:20:31.730Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.335  34.456 1499.7478 12:20:19.36M
2015-11-03T12:20:31.930Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.335  34.456 1499.7478 12:20:19.56M
2015-11-03T12:20:32.135Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.335  34.456 1499.7472 12:20:19.76M
2015-11-03T12:20:32.341Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.335  34.456 1499.7467 12:20:19.96M
2015-11-03T12:20:32.540Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.334  34.455 1499.7455 12:20:20.18M
2015-11-03T12:20:32.740Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.334  34.455 1499.7458 12:20:20.38M
2015-11-03T12:20:32.945Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.335  34.456 1499.7466 12:20:20.58M
2015-11-03T12:20:33.150Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.336  34.457 1499.7479 12:20:20.78M
2015-11-03T12:20:33.350Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.334  34.455 1499.7450 12:20:21.98M
2015-11-03T12:20:33.555Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.333  34.454 1499.7439 12:20:21.19M
2015-11-03T12:20:33.760Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.334  34.455 1499.7435 12:20:21.39M
2015-11-03T12:20:33.960Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.334  34.455 1499.7426 12:20:21.59M
2015-11-03T12:20:34.176Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.339  34.460 1499.7485 12:20:21.79M
2015-11-03T12:20:34.370Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.340  34.461 1499.7479 12:20:22.01M
2015-11-03T12:20:34.570Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.340  34.462 1499.7482 12:20:22.21M
2015-11-03T12:20:34.770Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.340  34.462 1499.7482 12:20:22.41M
2015-11-03T12:20:34.990Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.341  34.462 1499.7479 12:20:22.61M
2015-11-03T12:20:35.180Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.341  34.463 1499.7478 12:20:22.82M
2015-11-03T12:20:35.380Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.341  34.463 1499.7478 12:20:23.03M
2015-11-03T12:20:35.585Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.342  34.463 1499.7485 12:20:23.22M
2015-11-03T12:20:35.790Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.341  34.463 1499.7479 12:20:23.42M
2015-11-03T12:20:35.992Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.342  34.464 1499.7495 12:20:23.62M
2015-11-03T12:20:36.196Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.352  34.473 1499.7609 12:20:23.82M
2015-11-03T12:20:36.400Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.353  34.474 1499.7618 12:20:24.04M
2015-11-03T12:20:36.600Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.351  34.472 1499.7596 12:20:24.24M
2015-11-03T12:20:36.805Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.350  34.471 1499.7596 12:20:24.44M
2015-11-03T12:20:37.006Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.349  34.470 1499.7585 12:20:24.64M
2015-11-03T12:20:37.210Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.348  34.470 1499.7567 12:20:24.84M
2015-11-03T12:20:37.415Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.347  34.468 1499.7555 12:20:25.05M
2015-11-03T12:20:37.615Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.346  34.468 1499.7545 12:20:25.25M
2015-11-03T12:20:37.816Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.345  34.467 1499.7526 12:20:25.45M
2015-11-03T12:20:38.021Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.344  34.466 1499.7516 12:20:25.65M
2015-11-03T12:20:38.226Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.344  34.466 1499.7510 12:20:25.85M
2015-11-03T12:20:38.430Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.343  34.466 1499.7510 12:20:26.07M
2015-11-03T12:20:38.631Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.343  34.465 1499.7511 12:20:26.27M
2015-11-03T12:20:38.835Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.343  34.465 1499.7516 12:20:26.47M
2015-11-03T12:20:39.035Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.342  34.464 1499.7517 12:20:26.67M
2015-11-03T12:20:39.240Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.345  34.468 1499.7533 12:20:26.87M
2015-11-03T12:20:39.456Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.344  34.466 1499.7513 12:20:27.08M
2015-11-03T12:20:39.645Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.343  34.466 1499.7504 12:20:27.30M
2015-11-03T12:20:39.850Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.342  34.464 1499.7499 12:20:27.48M
2015-11-03T12:20:40.056Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.328  34.451 1499.7347 12:20:27.68M
2015-11-03T12:20:40.256Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.328  34.451 1499.7355 12:20:27.88M
2015-11-03T12:20:40.456Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.345  34.467 1499.7555 12:20:28.10M
2015-11-03T12:20:40.661Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.346  34.468 1499.7578 12:20:28.30M
2015-11-03T12:20:40.866Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.348  34.470 1499.7603 12:20:28.50M
2015-11-03T12:20:41.066Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.350  34.471 1499.7632 12:20:28.70M
2015-11-03T12:20:41.271Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.352  34.473 1499.7660 12:20:28.89M
2015-11-03T12:20:41.471Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.354  34.475 1499.7692 12:20:29.12M
2015-11-03T12:20:41.676Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.357  34.478 1499.7721 12:20:29.31M
2015-11-03T12:20:41.881Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.359  34.480 1499.7748 12:20:29.51M
2015-11-03T12:20:42.081Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.360  34.480 1499.7753 12:20:29.71M
2015-11-03T12:20:42.286Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.360  34.480 1499.7775 12:20:29.91M
2015-11-03T12:20:42.491Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.359  34.479 1499.7772 12:20:30.13M
2015-11-03T12:20:42.691Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.359  34.479 1499.7761 12:20:30.33M
2015-11-03T12:20:42.896Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.360  34.480 1499.7762 12:20:30.53M
2015-11-03T12:20:43.096Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.359  34.479 1499.7762 12:20:30.73M
2015-11-03T12:20:43.301Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.358  34.478 1499.7759 12:20:30.93M
2015-11-03T12:20:43.502Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.357  34.477 1499.7738 12:20:31.14M
2015-11-03T12:20:43.706Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.356  34.476 1499.7726 12:20:31.34M
2015-11-03T12:20:43.926Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.356  34.476 1499.7716 12:20:31.54M
2015-11-03T12:20:44.136Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.340  34.461 1499.7534 12:20:31.76M
2015-11-03T12:20:44.316Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.340  34.461 1499.7522 12:20:31.94M
2015-11-03T12:20:44.536Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.340  34.461 1499.7531 12:20:32.16M
2015-11-03T12:20:44.721Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.320  34.442 1499.7297 12:20:32.36M
2015-11-03T12:20:44.926Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.320  34.442 1499.7286 12:20:32.56M
2015-11-03T12:20:45.126Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.321  34.443 1499.7286 12:20:32.76M
2015-11-03T12:20:45.331Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.322  34.444 1499.7297 12:20:32.96M
2015-11-03T12:20:45.536Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.323  34.445 1499.7295 12:20:33.17M
2015-11-03T12:20:45.736Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.333  34.455 1499.7418 12:20:33.37M
2015-11-03T12:20:45.941Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.334  34.456 1499.7434 12:20:33.57M
2015-11-03T12:20:46.141Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.336  34.458 1499.7449 12:20:33.77M
2015-11-03T12:20:46.346Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.351  34.472 1499.7609 12:20:33.97M
2015-11-03T12:20:46.551Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.353  34.475 1499.7628 12:20:34.19M
2015-11-03T12:20:46.776Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.353  34.474 1499.7615 12:20:34.39M
2015-11-03T12:20:46.956Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.356  34.477 1499.7646 12:20:34.59M
2015-11-03T12:20:47.161Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.357  34.478 1499.7655 12:20:34.79M
2015-11-03T12:20:47.361Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.356  34.478 1499.7634 12:20:35.01M
2015-11-03T12:20:47.561Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.343  34.465 1499.7491 12:20:35.20M
2015-11-03T12:20:47.766Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.342  34.464 1499.7482 12:20:35.40M
2015-11-03T12:20:47.966Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.328  34.450 1499.7325 12:20:35.60M
2015-11-03T12:20:48.171Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.327  34.450 1499.7319 12:20:35.80M
2015-11-03T12:20:48.391Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.333  34.455 1499.7382 12:20:36.02M
2015-11-03T12:20:48.581Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.334  34.456 1499.7399 12:20:36.23M
2015-11-03T12:20:48.781Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.349  34.470 1499.7568 12:20:36.42M
2015-11-03T12:20:48.986Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.349  34.470 1499.7577 12:20:36.62M
2015-11-03T12:20:49.186Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.349  34.470 1499.7588 12:20:36.82M
2015-11-03T12:20:49.396Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.349  34.470 1499.7590 12:20:37.03M
2015-11-03T12:20:49.596Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.353  34.474 1499.7609 12:20:37.24M
2015-11-03T12:20:49.796Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.348  34.469 1499.7573 12:20:37.43M
2015-11-03T12:20:50.001Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.346  34.467 1499.7570 12:20:37.63M
2015-11-03T12:20:50.206Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.346  34.466 1499.7563 12:20:37.83M
2015-11-03T12:20:50.406Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.345  34.466 1499.7568 12:20:38.05M
2015-11-03T12:20:50.606Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.340  34.461 1499.7511 12:20:38.25M
2015-11-03T12:20:50.811Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.340  34.461 1499.7513 12:20:38.45M
2015-11-03T12:20:51.016Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.340  34.461 1499.7528 12:20:38.65M
2015-11-03T12:20:51.216Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.344  34.464 1499.7567 12:20:38.85M
2015-11-03T12:20:51.421Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.345  34.465 1499.7577 12:20:39.06M
2015-11-03T12:20:51.621Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.347  34.467 1499.7599 12:20:39.26M
2015-11-03T12:20:51.826Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.347  34.468 1499.7592 12:20:39.46M
2015-11-03T12:20:52.031Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.341  34.462 1499.7516 12:20:39.66M
2015-11-03T12:20:52.231Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.341  34.462 1499.7517 12:20:39.86M
2015-11-03T12:20:52.436Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.341  34.462 1499.7521 12:20:40.07M
2015-11-03T12:20:52.636Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.336  34.458 1499.7483 12:20:40.28M
2015-11-03T12:20:52.861Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.336  34.458 1499.7482 12:20:40.47M
2015-11-03T12:20:53.046Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.329  34.451 1499.7406 12:20:40.69M
2015-11-03T12:20:53.246Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.332  34.454 1499.7440 12:20:40.88M
2015-11-03T12:20:53.451Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.334  34.455 1499.7460 12:20:41.09M
2015-11-03T12:20:53.656Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.335  34.456 1499.7473 12:20:41.29M
2015-11-03T12:20:53.856Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.335  34.456 1499.7483 12:20:41.49M
2015-11-03T12:20:54.061Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.345  34.466 1499.7589 12:20:41.69M
2015-11-03T12:20:54.266Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.344  34.465 1499.7585 12:20:41.89M
2015-11-03T12:20:54.466Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.344  34.464 1499.7571 12:20:42.11M
2015-11-03T12:20:54.671Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.342  34.463 1499.7557 12:20:42.31M
2015-11-03T12:20:54.871Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.341  34.462 1499.7551 12:20:42.51M
2015-11-03T12:20:55.076Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.340  34.461 1499.7543 12:20:42.71M
2015-11-03T12:20:55.276Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.340  34.460 1499.7532 12:20:42.90M
2015-11-03T12:20:55.481Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.339  34.460 1499.7529 12:20:43.12M
2015-11-03T12:20:55.686Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.339  34.460 1499.7527 12:20:43.32M
2015-11-03T12:20:55.886Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.339  34.460 1499.7534 12:20:43.52M
2015-11-03T12:20:56.091Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.339  34.460 1499.7523 12:20:43.72M
2015-11-03T12:20:56.296Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.345  34.466 1499.7593 12:20:43.92M
2015-11-03T12:20:56.496Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.346  34.466 1499.7599 12:20:44.13M
2015-11-03T12:20:56.702Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.347  34.467 1499.7611 12:20:44.34M
2015-11-03T12:20:56.901Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.346  34.466 1499.7615 12:20:44.54M
2015-11-03T12:20:57.106Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.345  34.465 1499.7601 12:20:44.74M
2015-11-03T12:20:57.326Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.344  34.464 1499.7585 12:20:44.93M
2015-11-03T12:20:57.536Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.343  34.463 1499.7574 12:20:45.17M
2015-11-03T12:20:57.716Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.343  34.463 1499.7573 12:20:45.35M
2015-11-03T12:20:57.916Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.339  34.459 1499.7535 12:20:45.55M
2015-11-03T12:20:58.116Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.339  34.459 1499.7534 12:20:45.75M
2015-11-03T12:20:58.321Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.338  34.458 1499.7529 12:20:45.95M
2015-11-03T12:20:58.526Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.339  34.459 1499.7535 12:20:46.17M
2015-11-03T12:20:58.726Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.340  34.460 1499.7538 12:20:46.37M
2015-11-03T12:20:58.931Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.341  34.461 1499.7540 12:20:46.56M
2015-11-03T12:20:59.136Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.343  34.463 1499.7552 12:20:46.76M
2015-11-03T12:20:59.341Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.344  34.464 1499.7562 12:20:46.97M
2015-11-03T12:20:59.541Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.344  34.465 1499.7561 12:20:47.18M
2015-11-03T12:20:59.741Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.345  34.466 1499.7561 12:20:47.38M
2015-11-03T12:20:59.946Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.346  34.467 1499.7567 12:20:47.58M