2015-11-03T12:19:00.161Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.330 34.452 1499.7395 12:18:47.78M 2015-11-03T12:19:00.366Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.329 34.451 1499.7393 12:18:48.00M 2015-11-03T12:19:00.566Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.329 34.451 1499.7382 12:18:48.20M 2015-11-03T12:19:00.771Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.328 34.450 1499.7369 12:18:48.40M 2015-11-03T12:19:00.971Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.326 34.448 1499.7358 12:18:48.60M 2015-11-03T12:19:01.191Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.325 34.447 1499.7345 12:18:48.80M 2015-11-03T12:19:01.376Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.324 34.446 1499.7328 12:18:49.03M 2015-11-03T12:19:01.581Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.324 34.446 1499.7316 12:18:49.22M 2015-11-03T12:19:01.786Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.323 34.446 1499.7312 12:18:49.42M 2015-11-03T12:19:01.986Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.323 34.445 1499.7323 12:18:49.62M 2015-11-03T12:19:02.191Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.322 34.444 1499.7325 12:18:49.81M 2015-11-03T12:19:02.391Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.322 34.443 1499.7328 12:18:50.03M 2015-11-03T12:19:02.596Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.322 34.443 1499.7334 12:18:50.23M 2015-11-03T12:19:02.802Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.322 34.442 1499.7335 12:18:50.43M 2015-11-03T12:19:03.006Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.321 34.442 1499.7336 12:18:50.63M 2015-11-03T12:19:03.206Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.321 34.441 1499.7330 12:18:50.83M 2015-11-03T12:19:03.406Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.320 34.441 1499.7322 12:18:51.05M 2015-11-03T12:19:03.612Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.328 34.449 1499.7408 12:18:51.25M 2015-11-03T12:19:03.816Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.326 34.447 1499.7388 12:18:51.45M 2015-11-03T12:19:04.016Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.325 34.446 1499.7373 12:18:51.65M 2015-11-03T12:19:04.216Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.325 34.445 1499.7366 12:18:51.84M 2015-11-03T12:19:04.426Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.324 34.445 1499.7358 12:18:52.06M 2015-11-03T12:19:04.631Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.323 34.443 1499.7338 12:18:52.26M 2015-11-03T12:19:04.831Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.324 34.445 1499.7352 12:18:52.46M 2015-11-03T12:19:05.031Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.324 34.445 1499.7349 12:18:52.66M 2015-11-03T12:19:05.236Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.324 34.446 1499.7344 12:18:52.86M 2015-11-03T12:19:05.456Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.324 34.446 1499.7334 12:18:53.08M 2015-11-03T12:19:05.662Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.324 34.445 1499.7328 12:18:53.28M 2015-11-03T12:19:05.847Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.323 34.445 1499.7318 12:18:53.49M 2015-11-03T12:19:06.046Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.323 34.445 1499.7310 12:18:53.67M 2015-11-03T12:19:06.256Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.323 34.445 1499.7321 12:18:53.87M 2015-11-03T12:19:06.452Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.323 34.444 1499.7322 12:18:54.09M 2015-11-03T12:19:06.656Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.323 34.444 1499.7321 12:18:54.29M 2015-11-03T12:19:06.862Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.323 34.444 1499.7322 12:18:54.49M 2015-11-03T12:19:07.066Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.323 34.445 1499.7322 12:18:54.69M 2015-11-03T12:19:07.267Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.323 34.445 1499.7308 12:18:54.89M 2015-11-03T12:19:07.472Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.323 34.445 1499.7318 12:18:55.11M 2015-11-03T12:19:07.672Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.320 34.441 1499.7285 12:18:55.31M 2015-11-03T12:19:07.877Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.319 34.440 1499.7278 12:18:55.50M 2015-11-03T12:19:08.077Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.322 34.443 1499.7317 12:18:55.71M 2015-11-03T12:19:08.282Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.322 34.443 1499.7327 12:18:55.90M 2015-11-03T12:19:08.482Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.323 34.444 1499.7347 12:18:56.12M 2015-11-03T12:19:08.687Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.324 34.445 1499.7360 12:18:56.32M 2015-11-03T12:19:08.892Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.326 34.447 1499.7369 12:18:56.52M 2015-11-03T12:19:09.097Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.327 34.448 1499.7375 12:18:56.72M 2015-11-03T12:19:09.297Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.328 34.449 1499.7380 12:18:56.92M 2015-11-03T12:19:09.502Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.329 34.450 1499.7385 12:18:57.14M 2015-11-03T12:19:09.707Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.329 34.451 1499.7385 12:18:57.34M 2015-11-03T12:19:09.902Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.329 34.451 1499.7393 12:18:57.54M 2015-11-03T12:19:10.127Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.330 34.451 1499.7400 12:18:57.73M 2015-11-03T12:19:10.317Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.330 34.451 1499.7410 12:18:57.95M 2015-11-03T12:19:10.517Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.330 34.451 1499.7412 12:18:58.15M 2015-11-03T12:19:10.722Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.321 34.443 1499.7316 12:18:58.35M 2015-11-03T12:19:10.922Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.322 34.444 1499.7316 12:18:58.55M 2015-11-03T12:19:11.127Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.323 34.445 1499.7336 12:18:58.75M 2015-11-03T12:19:11.327Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.326 34.448 1499.7366 12:18:58.95M 2015-11-03T12:19:11.532Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.325 34.446 1499.7360 12:18:59.17M 2015-11-03T12:19:11.732Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.324 34.445 1499.7351 12:18:59.37M 2015-11-03T12:19:11.939Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.325 34.447 1499.7382 12:18:59.57M 2015-11-03T12:19:12.142Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.326 34.447 1499.7394 12:18:59.76M 2015-11-03T12:19:12.342Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.326 34.446 1499.7384 12:18:59.96M 2015-11-03T12:19:12.547Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.324 34.445 1499.7383 12:19:00.18M 2015-11-03T12:19:12.747Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.323 34.443 1499.7361 12:19:00.38M 2015-11-03T12:19:12.947Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.323 34.443 1499.7362 12:19:00.58M 2015-11-03T12:19:13.152Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.324 34.444 1499.7369 12:19:00.78M 2015-11-03T12:19:13.357Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.324 34.445 1499.7378 12:19:01.00M 2015-11-03T12:19:13.576Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.325 34.445 1499.7380 12:19:01.20M 2015-11-03T12:19:13.767Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.325 34.446 1499.7380 12:19:01.39M 2015-11-03T12:19:13.967Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.333 34.453 1499.7471 12:19:01.60M 2015-11-03T12:19:14.172Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.333 34.453 1499.7471 12:19:01.80M 2015-11-03T12:19:14.372Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.327 34.447 1499.7400 12:19:02.01M 2015-11-03T12:19:14.592Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.325 34.445 1499.7378 12:19:02.21M 2015-11-03T12:19:14.780Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.322 34.443 1499.7351 12:19:02.43M 2015-11-03T12:19:14.982Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.323 34.444 1499.7357 12:19:02.61M 2015-11-03T12:19:15.182Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.324 34.445 1499.7378 12:19:02.81M 2015-11-03T12:19:15.392Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.326 34.447 1499.7356 12:19:03.03M 2015-11-03T12:19:15.592Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.327 34.448 1499.7366 12:19:03.23M 2015-11-03T12:19:15.792Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.328 34.449 1499.7378 12:19:03.43M 2015-11-03T12:19:16.016Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.329 34.450 1499.7389 12:19:03.62M 2015-11-03T12:19:16.202Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.326 34.448 1499.7354 12:19:03.83M 2015-11-03T12:19:16.407Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.326 34.448 1499.7351 12:19:04.04M 2015-11-03T12:19:16.607Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.326 34.448 1499.7345 12:19:04.24M 2015-11-03T12:19:16.807Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.326 34.448 1499.7345 12:19:04.44M 2015-11-03T12:19:17.012Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.326 34.448 1499.7343 12:19:04.64M 2015-11-03T12:19:17.219Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.321 34.443 1499.7281 12:19:04.84M 2015-11-03T12:19:17.419Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.320 34.442 1499.7285 12:19:05.06M 2015-11-03T12:19:17.622Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.320 34.442 1499.7291 12:19:05.26M 2015-11-03T12:19:17.822Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.321 34.443 1499.7292 12:19:05.46M 2015-11-03T12:19:18.027Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.321 34.443 1499.7294 12:19:05.65M 2015-11-03T12:19:18.232Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.320 34.443 1499.7289 12:19:05.85M 2015-11-03T12:19:18.432Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.320 34.442 1499.7281 12:19:06.07M 2015-11-03T12:19:18.637Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.320 34.442 1499.7272 12:19:06.27M 2015-11-03T12:19:18.842Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.320 34.443 1499.7279 12:19:06.47M 2015-11-03T12:19:19.059Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.321 34.443 1499.7283 12:19:06.67M 2015-11-03T12:19:19.242Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.321 34.444 1499.7288 12:19:06.88M 2015-11-03T12:19:19.452Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.321 34.444 1499.7280 12:19:07.09M 2015-11-03T12:19:19.652Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.321 34.444 1499.7279 12:19:07.29M 2015-11-03T12:19:19.860Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.326 34.449 1499.7346 12:19:07.49M 2015-11-03T12:19:20.060Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.326 34.448 1499.7339 12:19:07.69M 2015-11-03T12:19:20.262Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.326 34.448 1499.7345 12:19:07.88M 2015-11-03T12:19:20.462Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.326 34.447 1499.7343 12:19:08.10M 2015-11-03T12:19:20.667Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.326 34.448 1499.7350 12:19:08.30M 2015-11-03T12:19:20.867Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.321 34.443 1499.7295 12:19:08.50M 2015-11-03T12:19:21.072Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.320 34.441 1499.7290 12:19:08.70M 2015-11-03T12:19:21.277Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.318 34.440 1499.7280 12:19:08.90M 2015-11-03T12:19:21.477Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.317 34.438 1499.7269 12:19:09.12M 2015-11-03T12:19:21.682Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.316 34.437 1499.7260 12:19:09.31M 2015-11-03T12:19:21.887Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.326 34.447 1499.7375 12:19:09.52M 2015-11-03T12:19:22.087Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.326 34.446 1499.7380 12:19:09.71M 2015-11-03T12:19:22.292Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.326 34.446 1499.7388 12:19:09.91M 2015-11-03T12:19:22.492Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.327 34.447 1499.7405 12:19:10.13M 2015-11-03T12:19:22.702Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.325 34.445 1499.7391 12:19:10.33M 2015-11-03T12:19:22.904Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.325 34.445 1499.7384 12:19:10.53M 2015-11-03T12:19:23.102Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.325 34.446 1499.7372 12:19:10.73M 2015-11-03T12:19:23.307Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.325 34.446 1499.7371 12:19:10.93M 2015-11-03T12:19:23.527Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.325 34.446 1499.7362 12:19:11.15M 2015-11-03T12:19:23.712Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.326 34.447 1499.7365 12:19:11.36M 2015-11-03T12:19:23.917Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.326 34.447 1499.7369 12:19:11.54M 2015-11-03T12:19:24.117Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.326 34.447 1499.7367 12:19:11.75M 2015-11-03T12:19:24.322Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.327 34.447 1499.7378 12:19:11.94M 2015-11-03T12:19:24.527Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.328 34.448 1499.7391 12:19:12.16M 2015-11-03T12:19:24.727Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.328 34.449 1499.7400 12:19:12.36M 2015-11-03T12:19:24.932Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.330 34.450 1499.7416 12:19:12.56M 2015-11-03T12:19:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.330 34.451 1499.7422 12:19:12.76M 2015-11-03T12:19:25.339Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.330 34.451 1499.7428 12:19:12.96M 2015-11-03T12:19:25.542Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.330 34.451 1499.7440 12:19:13.18M 2015-11-03T12:19:25.742Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.330 34.450 1499.7426 12:19:13.38M 2015-11-03T12:19:25.947Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.330 34.450 1499.7418 12:19:13.58M 2015-11-03T12:19:26.147Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.328 34.449 1499.7412 12:19:13.77M 2015-11-03T12:19:26.352Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.327 34.447 1499.7401 12:19:13.97M 2015-11-03T12:19:26.557Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.327 34.447 1499.7406 12:19:14.19M 2015-11-03T12:19:26.757Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.331 34.451 1499.7444 12:19:14.39M 2015-11-03T12:19:26.962Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.332 34.452 1499.7449 12:19:14.59M 2015-11-03T12:19:27.162Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.331 34.451 1499.7438 12:19:14.79M 2015-11-03T12:19:27.367Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.331 34.451 1499.7432 12:19:15.01M 2015-11-03T12:19:27.567Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.331 34.451 1499.7435 12:19:15.20M 2015-11-03T12:19:27.772Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.330 34.451 1499.7433 12:19:15.40M 2015-11-03T12:19:27.993Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.330 34.451 1499.7426 12:19:15.60M 2015-11-03T12:19:28.180Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.330 34.450 1499.7424 12:19:15.82M 2015-11-03T12:19:28.382Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.330 34.450 1499.7426 12:19:16.02M 2015-11-03T12:19:28.587Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.329 34.450 1499.7415 12:19:16.22M 2015-11-03T12:19:28.787Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.326 34.447 1499.7394 12:19:16.42M 2015-11-03T12:19:28.992Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.326 34.447 1499.7395 12:19:16.62M 2015-11-03T12:19:29.192Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.331 34.451 1499.7445 12:19:16.82M 2015-11-03T12:19:29.397Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.331 34.452 1499.7456 12:19:17.04M 2015-11-03T12:19:29.616Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.332 34.453 1499.7472 12:19:17.23M 2015-11-03T12:19:29.803Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.330 34.450 1499.7437 12:19:17.43M 2015-11-03T12:19:30.007Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.328 34.449 1499.7416 12:19:17.63M 2015-11-03T12:19:30.207Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.328 34.448 1499.7411 12:19:17.83M 2015-11-03T12:19:30.413Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.327 34.448 1499.7405 12:19:18.05M 2015-11-03T12:19:30.619Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.327 34.448 1499.7402 12:19:18.25M 2015-11-03T12:19:30.856Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.326 34.447 1499.7391 12:19:18.45M 2015-11-03T12:19:31.023Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.327 34.448 1499.7394 12:19:18.65M 2015-11-03T12:19:31.223Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.327 34.448 1499.7389 12:19:18.85M 2015-11-03T12:19:31.427Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.327 34.449 1499.7382 12:19:19.07M 2015-11-03T12:19:31.633Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.327 34.449 1499.7382 12:19:19.27M 2015-11-03T12:19:31.833Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.327 34.449 1499.7362 12:19:19.46M 2015-11-03T12:19:32.038Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.326 34.449 1499.7352 12:19:19.66M 2015-11-03T12:19:32.238Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.326 34.448 1499.7336 12:19:19.86M 2015-11-03T12:19:32.460Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.326 34.448 1499.7332 12:19:20.08M 2015-11-03T12:19:32.643Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.327 34.449 1499.7335 12:19:20.30M 2015-11-03T12:19:32.848Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.327 34.450 1499.7339 12:19:20.48M 2015-11-03T12:19:33.053Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.327 34.450 1499.7335 12:19:20.68M 2015-11-03T12:19:33.253Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.328 34.451 1499.7338 12:19:20.88M 2015-11-03T12:19:33.460Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.328 34.450 1499.7338 12:19:21.10M 2015-11-03T12:19:33.663Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.327 34.450 1499.7341 12:19:21.29M 2015-11-03T12:19:33.863Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.326 34.449 1499.7334 12:19:21.50M 2015-11-03T12:19:34.063Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.326 34.448 1499.7323 12:19:21.69M 2015-11-03T12:19:34.268Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.325 34.447 1499.7324 12:19:21.89M 2015-11-03T12:19:34.473Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.325 34.447 1499.7327 12:19:22.11M 2015-11-03T12:19:34.673Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.325 34.447 1499.7333 12:19:22.31M 2015-11-03T12:19:34.883Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.325 34.447 1499.7345 12:19:22.51M 2015-11-03T12:19:35.083Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.326 34.447 1499.7356 12:19:22.71M 2015-11-03T12:19:35.283Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.326 34.447 1499.7356 12:19:22.91M 2015-11-03T12:19:35.488Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.325 34.447 1499.7355 12:19:23.13M 2015-11-03T12:19:35.693Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.324 34.446 1499.7340 12:19:23.33M 2015-11-03T12:19:35.893Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.323 34.445 1499.7341 12:19:23.52M 2015-11-03T12:19:36.101Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.323 34.444 1499.7340 12:19:23.72M 2015-11-03T12:19:36.302Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.323 34.444 1499.7341 12:19:23.92M 2015-11-03T12:19:36.508Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.323 34.443 1499.7347 12:19:24.14M 2015-11-03T12:19:36.708Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.323 34.444 1499.7346 12:19:24.34M 2015-11-03T12:19:36.928Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.324 34.445 1499.7351 12:19:24.54M 2015-11-03T12:19:37.113Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.324 34.445 1499.7352 12:19:24.75M 2015-11-03T12:19:37.313Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.325 34.446 1499.7356 12:19:24.94M 2015-11-03T12:19:37.518Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.325 34.447 1499.7356 12:19:25.16M 2015-11-03T12:19:37.723Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.325 34.447 1499.7354 12:19:25.35M 2015-11-03T12:19:37.923Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.326 34.447 1499.7365 12:19:25.55M 2015-11-03T12:19:38.128Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.326 34.447 1499.7362 12:19:25.75M 2015-11-03T12:19:38.328Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.325 34.447 1499.7356 12:19:25.95M 2015-11-03T12:19:38.533Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.325 34.446 1499.7354 12:19:26.17M 2015-11-03T12:19:38.739Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.325 34.446 1499.7362 12:19:26.37M 2015-11-03T12:19:38.939Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.325 34.446 1499.7372 12:19:26.57M 2015-11-03T12:19:39.143Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.326 34.446 1499.7374 12:19:26.77M 2015-11-03T12:19:39.348Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.326 34.447 1499.7383 12:19:26.97M 2015-11-03T12:19:39.548Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.326 34.447 1499.7380 12:19:27.19M 2015-11-03T12:19:39.753Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.327 34.448 1499.7390 12:19:27.38M 2015-11-03T12:19:39.958Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.327 34.447 1499.7384 12:19:27.59M 2015-11-03T12:19:40.158Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.327 34.447 1499.7386 12:19:27.78M 2015-11-03T12:19:40.363Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.327 34.447 1499.7386 12:19:28.00M 2015-11-03T12:19:40.563Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.320 34.441 1499.7319 12:19:28.20M 2015-11-03T12:19:40.768Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.320 34.440 1499.7314 12:19:28.40M 2015-11-03T12:19:40.968Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.323 34.444 1499.7351 12:19:28.60M 2015-11-03T12:19:41.173Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.324 34.445 1499.7360 12:19:28.80M 2015-11-03T12:19:41.393Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.325 34.446 1499.7373 12:19:29.02M 2015-11-03T12:19:41.579Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.326 34.447 1499.7379 12:19:29.23M 2015-11-03T12:19:41.783Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.322 34.443 1499.7324 12:19:29.42M 2015-11-03T12:19:41.983Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.323 34.444 1499.7329 12:19:29.61M 2015-11-03T12:19:42.188Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.324 34.445 1499.7340 12:19:29.81M 2015-11-03T12:19:42.393Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.324 34.446 1499.7355 12:19:30.03M 2015-11-03T12:19:42.593Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.325 34.446 1499.7378 12:19:30.23M 2015-11-03T12:19:42.798Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.326 34.447 1499.7385 12:19:30.43M 2015-11-03T12:19:42.998Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.327 34.448 1499.7390 12:19:30.63M 2015-11-03T12:19:43.203Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.328 34.449 1499.7394 12:19:30.83M 2015-11-03T12:19:43.408Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.329 34.450 1499.7400 12:19:31.05M 2015-11-03T12:19:43.608Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.329 34.450 1499.7410 12:19:31.25M 2015-11-03T12:19:43.813Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.329 34.450 1499.7413 12:19:31.44M 2015-11-03T12:19:44.013Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.328 34.449 1499.7415 12:19:31.64M 2015-11-03T12:19:44.219Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.328 34.449 1499.7413 12:19:31.84M 2015-11-03T12:19:44.423Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.328 34.449 1499.7407 12:19:32.06M 2015-11-03T12:19:44.623Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.328 34.449 1499.7404 12:19:32.26M 2015-11-03T12:19:44.828Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.328 34.449 1499.7399 12:19:32.46M 2015-11-03T12:19:45.033Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.328 34.449 1499.7396 12:19:32.66M 2015-11-03T12:19:45.233Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.327 34.448 1499.7385 12:19:32.86M 2015-11-03T12:19:45.433Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.328 34.449 1499.7383 12:19:33.08M 2015-11-03T12:19:45.638Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.328 34.449 1499.7372 12:19:33.27M 2015-11-03T12:19:45.860Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.327 34.449 1499.7363 12:19:33.47M 2015-11-03T12:19:46.043Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.327 34.449 1499.7361 12:19:33.69M 2015-11-03T12:19:46.248Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.326 34.449 1499.7355 12:19:33.87M 2015-11-03T12:19:46.448Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.326 34.448 1499.7358 12:19:34.09M 2015-11-03T12:19:46.703Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.326 34.448 1499.7352 12:19:34.29M 2015-11-03T12:19:46.860Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.326 34.448 1499.7347 12:19:34.53M 2015-11-03T12:19:47.060Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.330 34.452 1499.7402 12:19:34.69M 2015-11-03T12:19:47.263Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.331 34.453 1499.7399 12:19:34.89M 2015-11-03T12:19:47.463Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.331 34.453 1499.7399 12:19:35.10M 2015-11-03T12:19:47.668Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.332 34.454 1499.7405 12:19:35.30M 2015-11-03T12:19:47.873Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.332 34.455 1499.7410 12:19:35.50M 2015-11-03T12:19:48.073Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.333 34.456 1499.7426 12:19:35.70M 2015-11-03T12:19:48.278Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.334 34.456 1499.7423 12:19:35.90M 2015-11-03T12:19:48.483Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.334 34.456 1499.7426 12:19:36.12M 2015-11-03T12:19:48.683Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.323 34.446 1499.7296 12:19:36.32M 2015-11-03T12:19:48.888Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.322 34.445 1499.7280 12:19:36.52M 2015-11-03T12:19:49.096Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.323 34.445 1499.7300 12:19:36.72M 2015-11-03T12:19:49.293Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.323 34.446 1499.7307 12:19:36.92M 2015-11-03T12:19:49.536Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.324 34.447 1499.7322 12:19:37.14M 2015-11-03T12:19:49.702Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.325 34.448 1499.7329 12:19:37.33M 2015-11-03T12:19:49.904Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.326 34.448 1499.7335 12:19:37.53M 2015-11-03T12:19:50.108Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.327 34.450 1499.7350 12:19:37.73M 2015-11-03T12:19:50.328Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.329 34.451 1499.7377 12:19:37.93M 2015-11-03T12:19:50.513Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.330 34.452 1499.7389 12:19:38.17M 2015-11-03T12:19:50.718Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.331 34.452 1499.7408 12:19:38.35M 2015-11-03T12:19:50.918Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.331 34.453 1499.7423 12:19:38.55M 2015-11-03T12:19:51.123Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.332 34.453 1499.7427 12:19:38.75M 2015-11-03T12:19:51.323Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.332 34.453 1499.7430 12:19:38.95M 2015-11-03T12:19:51.528Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.332 34.453 1499.7444 12:19:39.17M 2015-11-03T12:19:51.773Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.327 34.448 1499.7393 12:19:39.37M 2015-11-03T12:19:51.933Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.326 34.447 1499.7378 12:19:39.61M 2015-11-03T12:19:52.139Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.325 34.446 1499.7363 12:19:39.76M 2015-11-03T12:19:52.339Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.331 34.451 1499.7434 12:19:39.96M 2015-11-03T12:19:52.543Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.332 34.452 1499.7438 12:19:40.18M 2015-11-03T12:19:52.744Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.332 34.453 1499.7448 12:19:40.38M 2015-11-03T12:19:52.949Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.333 34.453 1499.7455 12:19:40.58M 2015-11-03T12:19:53.149Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.333 34.454 1499.7460 12:19:40.78M 2015-11-03T12:19:53.354Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.333 34.454 1499.7457 12:19:40.97M 2015-11-03T12:19:53.559Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.333 34.454 1499.7440 12:19:41.20M 2015-11-03T12:19:53.764Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.326 34.447 1499.7357 12:19:41.40M 2015-11-03T12:19:53.964Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.324 34.445 1499.7344 12:19:41.59M 2015-11-03T12:19:54.164Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.323 34.444 1499.7321 12:19:41.79M 2015-11-03T12:19:54.373Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.322 34.444 1499.7308 12:19:42.01M 2015-11-03T12:19:54.573Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.322 34.444 1499.7286 12:19:42.21M 2015-11-03T12:19:54.794Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.327 34.449 1499.7352 12:19:42.41M 2015-11-03T12:19:54.979Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.341 34.461 1499.7506 12:19:42.63M 2015-11-03T12:19:55.184Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.341 34.461 1499.7512 12:19:42.81M 2015-11-03T12:19:55.389Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.340 34.460 1499.7505 12:19:43.03M 2015-11-03T12:19:55.589Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.338 34.459 1499.7493 12:19:43.23M 2015-11-03T12:19:55.794Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.337 34.457 1499.7480 12:19:43.42M 2015-11-03T12:19:55.999Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.333 34.453 1499.7441 12:19:43.62M 2015-11-03T12:19:56.199Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.332 34.453 1499.7427 12:19:43.82M 2015-11-03T12:19:56.404Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.331 34.452 1499.7411 12:19:44.04M 2015-11-03T12:19:56.604Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.330 34.452 1499.7402 12:19:44.24M 2015-11-03T12:19:56.854Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.331 34.452 1499.7419 12:19:44.44M 2015-11-03T12:19:57.009Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.343 34.463 1499.7559 12:19:44.68M 2015-11-03T12:19:57.209Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.361 34.480 1499.7771 12:19:44.84M 2015-11-03T12:19:57.414Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.362 34.481 1499.7788 12:19:45.05M 2015-11-03T12:19:57.619Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.363 34.482 1499.7803 12:19:45.25M 2015-11-03T12:19:57.824Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.364 34.483 1499.7804 12:19:45.45M 2015-11-03T12:19:58.024Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.365 34.484 1499.7816 12:19:45.65M 2015-11-03T12:19:58.224Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.363 34.482 1499.7788 12:19:45.85M 2015-11-03T12:19:58.456Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.363 34.482 1499.7778 12:19:46.07M 2015-11-03T12:19:58.634Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.362 34.481 1499.7769 12:19:46.27M 2015-11-03T12:19:58.834Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.361 34.481 1499.7764 12:19:46.47M 2015-11-03T12:19:59.044Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.360 34.480 1499.7750 12:19:46.67M 2015-11-03T12:19:59.260Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.358 34.482 1499.7651 12:19:46.87M 2015-11-03T12:19:59.444Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.353 34.477 1499.7589 12:19:47.10M 2015-11-03T12:19:59.649Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.353 34.477 1499.7584 12:19:47.28M 2015-11-03T12:19:59.849Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.353 34.477 1499.7589 12:19:47.48M