2015-11-03T12:17:00.166Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.356  34.474 1499.7769 12:16:47.79M
2015-11-03T12:17:00.376Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.357  34.475 1499.7778 12:16:48.00M
2015-11-03T12:17:00.591Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.357  34.474 1499.7776 12:16:48.21M
2015-11-03T12:17:00.781Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.357  34.474 1499.7778 12:16:48.42M
2015-11-03T12:17:00.999Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.357  34.475 1499.7786 12:16:48.61M
2015-11-03T12:17:01.186Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.358  34.475 1499.7788 12:16:48.80M
2015-11-03T12:17:01.386Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.357  34.475 1499.7786 12:16:49.02M
2015-11-03T12:17:01.591Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.357  34.474 1499.7784 12:16:49.22M
2015-11-03T12:17:01.796Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.357  34.474 1499.7784 12:16:49.42M
2015-11-03T12:17:02.001Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.356  34.473 1499.7781 12:16:49.62M
2015-11-03T12:17:02.201Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.356  34.473 1499.7778 12:16:49.82M
2015-11-03T12:17:02.406Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.356  34.473 1499.7793 12:16:50.04M
2015-11-03T12:17:02.606Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.356  34.473 1499.7795 12:16:50.24M
2015-11-03T12:17:02.811Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.356  34.473 1499.7794 12:16:50.44M
2015-11-03T12:17:03.011Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.356  34.472 1499.7783 12:16:50.64M
2015-11-03T12:17:03.216Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.356  34.473 1499.7786 12:16:50.83M
2015-11-03T12:17:03.456Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.356  34.472 1499.7776 12:16:51.05M
2015-11-03T12:17:03.621Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.355  34.472 1499.7772 12:16:51.25M
2015-11-03T12:17:03.826Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.360  34.477 1499.7833 12:16:51.45M
2015-11-03T12:17:04.026Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.361  34.477 1499.7849 12:16:51.65M
2015-11-03T12:17:04.231Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.362  34.478 1499.7856 12:16:51.85M
2015-11-03T12:17:04.436Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.362  34.478 1499.7845 12:16:52.07M
2015-11-03T12:17:04.636Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.362  34.478 1499.7831 12:16:52.27M
2015-11-03T12:17:04.841Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.362  34.479 1499.7827 12:16:52.46M
2015-11-03T12:17:05.056Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.362  34.479 1499.7828 12:16:52.66M
2015-11-03T12:17:05.246Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.362  34.479 1499.7837 12:16:52.88M
2015-11-03T12:17:05.446Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.362  34.479 1499.7834 12:16:53.08M
2015-11-03T12:17:05.651Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.361  34.479 1499.7819 12:16:53.28M
2015-11-03T12:17:05.856Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.360  34.478 1499.7804 12:16:53.48M
2015-11-03T12:17:06.056Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.360  34.478 1499.7793 12:16:53.68M
2015-11-03T12:17:06.262Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.359  34.477 1499.7787 12:16:53.88M
2015-11-03T12:17:06.461Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.358  34.476 1499.7782 12:16:54.10M
2015-11-03T12:17:06.666Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.358  34.476 1499.7784 12:16:54.30M
2015-11-03T12:17:06.866Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.358  34.475 1499.7788 12:16:54.49M
2015-11-03T12:17:07.076Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.357  34.475 1499.7773 12:16:54.69M
2015-11-03T12:17:07.276Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.356  34.474 1499.7769 12:16:54.89M
2015-11-03T12:17:07.481Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.355  34.473 1499.7764 12:16:55.11M
2015-11-03T12:17:07.681Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.355  34.472 1499.7760 12:16:55.31M
2015-11-03T12:17:07.881Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.356  34.473 1499.7780 12:16:55.51M
2015-11-03T12:17:08.087Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.356  34.473 1499.7786 12:16:55.71M
2015-11-03T12:17:08.291Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.356  34.473 1499.7780 12:16:55.91M
2015-11-03T12:17:08.497Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.355  34.472 1499.7769 12:16:56.13M
2015-11-03T12:17:08.701Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.359  34.476 1499.7811 12:16:56.33M
2015-11-03T12:17:08.901Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.359  34.476 1499.7800 12:16:56.53M
2015-11-03T12:17:09.101Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.358  34.476 1499.7793 12:16:56.72M
2015-11-03T12:17:09.307Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.359  34.477 1499.7803 12:16:56.92M
2015-11-03T12:17:09.527Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.359  34.477 1499.7806 12:16:57.14M
2015-11-03T12:17:09.711Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.359  34.477 1499.7799 12:16:57.36M
2015-11-03T12:17:09.911Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.359  34.477 1499.7802 12:16:57.54M
2015-11-03T12:17:10.117Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.359  34.477 1499.7803 12:16:57.74M
2015-11-03T12:17:10.321Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.359  34.477 1499.7799 12:16:57.93M
2015-11-03T12:17:10.527Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.360  34.478 1499.7803 12:16:58.16M
2015-11-03T12:17:10.727Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.357  34.475 1499.7762 12:16:58.36M
2015-11-03T12:17:10.932Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.356  34.475 1499.7753 12:16:58.55M
2015-11-03T12:17:11.131Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.356  34.475 1499.7743 12:16:58.75M
2015-11-03T12:17:11.339Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.356  34.475 1499.7745 12:16:58.95M
2015-11-03T12:17:11.542Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.353  34.472 1499.7699 12:16:59.17M
2015-11-03T12:17:11.742Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.352  34.472 1499.7698 12:16:59.37M
2015-11-03T12:17:11.947Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.353  34.471 1499.7708 12:16:59.57M
2015-11-03T12:17:12.152Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.352  34.471 1499.7705 12:16:59.77M
2015-11-03T12:17:12.352Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.351  34.470 1499.7699 12:16:59.97M
2015-11-03T12:17:12.557Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.352  34.471 1499.7700 12:17:00.19M
2015-11-03T12:17:12.757Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.356  34.475 1499.7751 12:17:00.39M
2015-11-03T12:17:12.957Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.357  34.475 1499.7755 12:17:00.58M
2015-11-03T12:17:13.162Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.357  34.476 1499.7760 12:17:00.78M
2015-11-03T12:17:13.367Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.358  34.476 1499.7776 12:17:01.00M
2015-11-03T12:17:13.572Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.359  34.477 1499.7791 12:17:01.20M
2015-11-03T12:17:13.772Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.360  34.478 1499.7804 12:17:01.40M
2015-11-03T12:17:13.992Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.362  34.480 1499.7827 12:17:01.60M
2015-11-03T12:17:14.180Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.359  34.477 1499.7797 12:17:01.81M
2015-11-03T12:17:14.382Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.362  34.479 1499.7827 12:17:02.02M
2015-11-03T12:17:14.582Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.362  34.480 1499.7836 12:17:02.22M
2015-11-03T12:17:14.787Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.362  34.480 1499.7837 12:17:02.41M
2015-11-03T12:17:14.992Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.362  34.479 1499.7839 12:17:02.61M
2015-11-03T12:17:15.192Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.361  34.478 1499.7836 12:17:02.81M
2015-11-03T12:17:15.397Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.361  34.477 1499.7826 12:17:03.03M
2015-11-03T12:17:15.597Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.360  34.477 1499.7815 12:17:03.23M
2015-11-03T12:17:15.807Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.360  34.476 1499.7820 12:17:03.43M
2015-11-03T12:17:16.007Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.359  34.475 1499.7808 12:17:03.63M
2015-11-03T12:17:16.207Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.358  34.475 1499.7798 12:17:03.83M
2015-11-03T12:17:16.412Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.357  34.474 1499.7793 12:17:04.05M
2015-11-03T12:17:16.622Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.357  34.474 1499.7784 12:17:04.25M
2015-11-03T12:17:16.819Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.357  34.474 1499.7780 12:17:04.44M
2015-11-03T12:17:17.022Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.357  34.474 1499.7780 12:17:04.64M
2015-11-03T12:17:17.227Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.356  34.474 1499.7776 12:17:04.84M
2015-11-03T12:17:17.427Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.355  34.473 1499.7760 12:17:05.06M
2015-11-03T12:17:17.632Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.355  34.472 1499.7751 12:17:05.26M
2015-11-03T12:17:17.832Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.355  34.473 1499.7753 12:17:05.46M
2015-11-03T12:17:18.037Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.356  34.473 1499.7753 12:17:05.66M
2015-11-03T12:17:18.237Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.356  34.474 1499.7759 12:17:05.86M
2015-11-03T12:17:18.459Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.357  34.475 1499.7767 12:17:06.08M
2015-11-03T12:17:18.647Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.357  34.475 1499.7775 12:17:06.29M
2015-11-03T12:17:18.847Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.357  34.475 1499.7773 12:17:06.47M
2015-11-03T12:17:19.052Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.359  34.476 1499.7792 12:17:06.67M
2015-11-03T12:17:19.259Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.360  34.477 1499.7806 12:17:06.87M
2015-11-03T12:17:19.462Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.360  34.478 1499.7804 12:17:07.09M
2015-11-03T12:17:19.662Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.360  34.478 1499.7811 12:17:07.29M
2015-11-03T12:17:19.862Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.361  34.478 1499.7823 12:17:07.49M
2015-11-03T12:17:20.067Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.361  34.479 1499.7821 12:17:07.69M
2015-11-03T12:17:20.272Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.361  34.479 1499.7828 12:17:07.89M
2015-11-03T12:17:20.496Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.362  34.479 1499.7832 12:17:08.11M
2015-11-03T12:17:20.672Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.361  34.478 1499.7821 12:17:08.30M
2015-11-03T12:17:20.877Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.361  34.478 1499.7817 12:17:08.50M
2015-11-03T12:17:21.096Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.361  34.478 1499.7822 12:17:08.70M
2015-11-03T12:17:21.282Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.360  34.478 1499.7819 12:17:08.90M
2015-11-03T12:17:21.487Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.360  34.477 1499.7817 12:17:09.12M
2015-11-03T12:17:21.692Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.359  34.477 1499.7809 12:17:09.32M
2015-11-03T12:17:21.892Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.359  34.477 1499.7810 12:17:09.52M
2015-11-03T12:17:22.092Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.359  34.476 1499.7802 12:17:09.72M
2015-11-03T12:17:22.302Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.358  34.475 1499.7788 12:17:09.92M
2015-11-03T12:17:22.502Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.357  34.475 1499.7778 12:17:10.14M
2015-11-03T12:17:22.707Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.357  34.474 1499.7781 12:17:10.33M
2015-11-03T12:17:22.927Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.356  34.474 1499.7782 12:17:10.53M
2015-11-03T12:17:23.112Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.356  34.474 1499.7782 12:17:10.75M
2015-11-03T12:17:23.317Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.357  34.474 1499.7787 12:17:10.93M
2015-11-03T12:17:23.517Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.357  34.474 1499.7787 12:17:11.15M
2015-11-03T12:17:23.717Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.358  34.475 1499.7795 12:17:11.35M
2015-11-03T12:17:23.922Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.357  34.475 1499.7797 12:17:11.55M
2015-11-03T12:17:24.127Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.357  34.474 1499.7803 12:17:11.75M
2015-11-03T12:17:24.332Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.358  34.474 1499.7811 12:17:11.95M
2015-11-03T12:17:24.539Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.358  34.474 1499.7808 12:17:12.17M
2015-11-03T12:17:24.739Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.357  34.474 1499.7794 12:17:12.37M
2015-11-03T12:17:24.942Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.357  34.474 1499.7802 12:17:12.56M
2015-11-03T12:17:25.142Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.357  34.474 1499.7805 12:17:12.76M
2015-11-03T12:17:25.347Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.357  34.474 1499.7800 12:17:12.96M
2015-11-03T12:17:25.547Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.358  34.474 1499.7809 12:17:13.18M
2015-11-03T12:17:25.752Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.358  34.475 1499.7810 12:17:13.38M
2015-11-03T12:17:25.957Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.353  34.470 1499.7747 12:17:13.58M
2015-11-03T12:17:26.157Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.352  34.469 1499.7751 12:17:13.78M
2015-11-03T12:17:26.362Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.353  34.469 1499.7764 12:17:14.00M
2015-11-03T12:17:26.567Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.353  34.469 1499.7773 12:17:14.20M
2015-11-03T12:17:26.767Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.353  34.470 1499.7777 12:17:14.40M
2015-11-03T12:17:26.967Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.354  34.470 1499.7787 12:17:14.59M
2015-11-03T12:17:27.180Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.354  34.471 1499.7781 12:17:14.79M
2015-11-03T12:17:27.392Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.354  34.470 1499.7766 12:17:15.01M
2015-11-03T12:17:27.582Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.354  34.471 1499.7772 12:17:15.23M
2015-11-03T12:17:27.782Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.355  34.472 1499.7771 12:17:15.41M
2015-11-03T12:17:27.982Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.355  34.472 1499.7775 12:17:15.61M
2015-11-03T12:17:28.187Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.356  34.472 1499.7782 12:17:15.81M
2015-11-03T12:17:28.392Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.356  34.473 1499.7788 12:17:16.03M
2015-11-03T12:17:28.592Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.356  34.473 1499.7792 12:17:16.23M
2015-11-03T12:17:28.797Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.356  34.473 1499.7795 12:17:16.42M
2015-11-03T12:17:29.002Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.357  34.474 1499.7799 12:17:16.62M
2015-11-03T12:17:29.202Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.357  34.475 1499.7795 12:17:16.82M
2015-11-03T12:17:29.402Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.357  34.475 1499.7784 12:17:17.04M
2015-11-03T12:17:29.607Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.357  34.475 1499.7777 12:17:17.24M
2015-11-03T12:17:29.812Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.357  34.475 1499.7761 12:17:17.44M
2015-11-03T12:17:30.019Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.356  34.474 1499.7750 12:17:17.64M
2015-11-03T12:17:30.219Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.356  34.474 1499.7743 12:17:17.84M
2015-11-03T12:17:30.419Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.356  34.474 1499.7744 12:17:18.06M
2015-11-03T12:17:30.627Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.356  34.474 1499.7736 12:17:18.25M
2015-11-03T12:17:30.827Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.356  34.474 1499.7731 12:17:18.46M
2015-11-03T12:17:31.032Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.356  34.475 1499.7721 12:17:18.65M
2015-11-03T12:17:31.232Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.355  34.474 1499.7712 12:17:18.85M
2015-11-03T12:17:31.437Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.356  34.475 1499.7729 12:17:19.07M
2015-11-03T12:17:31.642Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.356  34.475 1499.7731 12:17:19.27M
2015-11-03T12:17:31.863Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.357  34.476 1499.7748 12:17:19.47M
2015-11-03T12:17:32.042Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.357  34.476 1499.7748 12:17:19.69M
2015-11-03T12:17:32.247Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.357  34.475 1499.7748 12:17:19.87M
2015-11-03T12:17:32.452Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.357  34.475 1499.7747 12:17:20.09M
2015-11-03T12:17:32.652Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.357  34.476 1499.7747 12:17:20.29M
2015-11-03T12:17:32.896Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.357  34.475 1499.7742 12:17:20.48M
2015-11-03T12:17:33.063Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.356  34.475 1499.7737 12:17:20.68M
2015-11-03T12:17:33.263Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.357  34.476 1499.7733 12:17:20.88M
2015-11-03T12:17:33.468Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.356  34.475 1499.7731 12:17:21.10M
2015-11-03T12:17:33.668Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.357  34.476 1499.7740 12:17:21.30M
2015-11-03T12:17:33.873Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.357  34.476 1499.7755 12:17:21.50M
2015-11-03T12:17:34.078Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.358  34.476 1499.7764 12:17:21.70M
2015-11-03T12:17:34.278Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.358  34.476 1499.7765 12:17:21.90M
2015-11-03T12:17:34.478Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.357  34.476 1499.7761 12:17:22.11M
2015-11-03T12:17:34.688Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.357  34.476 1499.7761 12:17:22.31M
2015-11-03T12:17:34.888Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.356  34.475 1499.7762 12:17:22.51M
2015-11-03T12:17:35.088Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.356  34.474 1499.7756 12:17:22.71M
2015-11-03T12:17:35.293Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.356  34.474 1499.7759 12:17:22.91M
2015-11-03T12:17:35.502Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.356  34.474 1499.7769 12:17:23.13M
2015-11-03T12:17:35.703Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.356  34.473 1499.7770 12:17:23.33M
2015-11-03T12:17:35.903Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.356  34.473 1499.7777 12:17:23.53M
2015-11-03T12:17:36.108Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.356  34.473 1499.7797 12:17:23.73M
2015-11-03T12:17:36.328Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.356  34.473 1499.7810 12:17:23.93M
2015-11-03T12:17:36.513Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.356  34.472 1499.7814 12:17:24.16M
2015-11-03T12:17:36.713Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.356  34.472 1499.7814 12:17:24.35M
2015-11-03T12:17:36.918Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.355  34.471 1499.7808 12:17:24.54M
2015-11-03T12:17:37.136Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.354  34.470 1499.7797 12:17:24.74M
2015-11-03T12:17:37.323Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.355  34.471 1499.7809 12:17:24.94M
2015-11-03T12:17:37.528Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.356  34.472 1499.7823 12:17:25.16M
2015-11-03T12:17:37.733Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.357  34.473 1499.7832 12:17:25.36M
2015-11-03T12:17:37.933Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.359  34.475 1499.7843 12:17:25.56M
2015-11-03T12:17:38.139Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.360  34.476 1499.7863 12:17:25.76M
2015-11-03T12:17:38.343Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.361  34.478 1499.7869 12:17:25.96M
2015-11-03T12:17:38.543Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.362  34.478 1499.7875 12:17:26.18M
2015-11-03T12:17:38.748Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.364  34.480 1499.7894 12:17:26.38M
2015-11-03T12:17:38.948Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.365  34.480 1499.7909 12:17:26.57M
2015-11-03T12:17:39.153Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.366  34.482 1499.7916 12:17:26.77M
2015-11-03T12:17:39.353Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.367  34.483 1499.7913 12:17:26.97M
2015-11-03T12:17:39.558Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.368  34.484 1499.7922 12:17:27.19M
2015-11-03T12:17:39.763Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.369  34.485 1499.7936 12:17:27.39M
2015-11-03T12:17:39.976Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.370  34.486 1499.7963 12:17:27.59M
2015-11-03T12:17:40.168Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.372  34.487 1499.7977 12:17:27.79M
2015-11-03T12:17:40.368Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.372  34.488 1499.7983 12:17:28.01M
2015-11-03T12:17:40.573Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.372  34.490 1499.7925 12:17:28.21M
2015-11-03T12:17:40.793Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.371  34.489 1499.7917 12:17:28.40M
2015-11-03T12:17:40.980Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.371  34.489 1499.7915 12:17:28.62M
2015-11-03T12:17:41.180Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.370  34.488 1499.7904 12:17:28.80M
2015-11-03T12:17:41.383Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.369  34.487 1499.7886 12:17:29.02M
2015-11-03T12:17:41.588Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.368  34.486 1499.7875 12:17:29.22M
2015-11-03T12:17:41.788Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.367  34.486 1499.7859 12:17:29.42M
2015-11-03T12:17:41.993Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.366  34.485 1499.7847 12:17:29.62M
2015-11-03T12:17:42.198Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.365  34.483 1499.7836 12:17:29.82M
2015-11-03T12:17:42.403Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.364  34.483 1499.7838 12:17:30.04M
2015-11-03T12:17:42.603Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.364  34.482 1499.7832 12:17:30.24M
2015-11-03T12:17:42.808Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.365  34.483 1499.7841 12:17:30.43M
2015-11-03T12:17:43.008Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.365  34.483 1499.7850 12:17:30.63M
2015-11-03T12:17:43.213Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.365  34.483 1499.7850 12:17:30.83M
2015-11-03T12:17:43.420Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.366  34.483 1499.7859 12:17:31.05M
2015-11-03T12:17:43.620Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.366  34.483 1499.7866 12:17:31.25M
2015-11-03T12:17:43.823Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.366  34.483 1499.7867 12:17:31.45M
2015-11-03T12:17:44.023Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.365  34.482 1499.7858 12:17:31.65M
2015-11-03T12:17:44.228Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.365  34.481 1499.7850 12:17:31.85M
2015-11-03T12:17:44.428Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.364  34.481 1499.7848 12:17:32.07M
2015-11-03T12:17:44.644Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.363  34.480 1499.7843 12:17:32.26M
2015-11-03T12:17:44.838Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.362  34.479 1499.7832 12:17:32.46M
2015-11-03T12:17:45.043Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.361  34.478 1499.7813 12:17:32.66M
2015-11-03T12:17:45.260Z|I-OCEAN7-304-XXXX|  26.92  12.932  40.359  34.476 1499.7793 12:17:32.86M
2015-11-03T12:17:45.448Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.358  34.476 1499.7783 12:17:33.10M
2015-11-03T12:17:45.648Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.357  34.474 1499.7777 12:17:33.28M
2015-11-03T12:17:45.853Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.356  34.473 1499.7759 12:17:33.48M
2015-11-03T12:17:46.053Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.355  34.472 1499.7751 12:17:33.68M
2015-11-03T12:17:46.259Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.354  34.471 1499.7739 12:17:33.88M
2015-11-03T12:17:46.463Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.353  34.470 1499.7738 12:17:34.09M
2015-11-03T12:17:46.663Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.352  34.470 1499.7740 12:17:34.30M
2015-11-03T12:17:46.868Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.352  34.469 1499.7732 12:17:34.49M
2015-11-03T12:17:47.073Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.351  34.469 1499.7721 12:17:34.69M
2015-11-03T12:17:47.273Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.352  34.470 1499.7721 12:17:34.89M
2015-11-03T12:17:47.496Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.352  34.470 1499.7716 12:17:35.11M
2015-11-03T12:17:47.678Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.352  34.470 1499.7716 12:17:35.31M
2015-11-03T12:17:47.896Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.352  34.471 1499.7710 12:17:35.51M
2015-11-03T12:17:48.083Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.352  34.472 1499.7712 12:17:35.71M
2015-11-03T12:17:48.288Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.354  34.473 1499.7734 12:17:35.91M
2015-11-03T12:17:48.493Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.356  34.474 1499.7760 12:17:36.13M
2015-11-03T12:17:48.693Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.356  34.475 1499.7760 12:17:36.32M
2015-11-03T12:17:48.902Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.356  34.475 1499.7755 12:17:36.52M
2015-11-03T12:17:49.102Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.352  34.472 1499.7714 12:17:36.72M
2015-11-03T12:17:49.303Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.352  34.471 1499.7711 12:17:36.92M
2015-11-03T12:17:49.503Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.352  34.472 1499.7714 12:17:37.14M
2015-11-03T12:17:49.728Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.352  34.472 1499.7705 12:17:37.34M
2015-11-03T12:17:49.936Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.352  34.472 1499.7694 12:17:37.55M
2015-11-03T12:17:50.113Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.352  34.471 1499.7699 12:17:37.74M
2015-11-03T12:17:50.323Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.351  34.470 1499.7697 12:17:37.94M
2015-11-03T12:17:50.523Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.350  34.469 1499.7682 12:17:38.16M
2015-11-03T12:17:50.723Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.350  34.469 1499.7676 12:17:38.35M
2015-11-03T12:17:50.928Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.350  34.469 1499.7675 12:17:38.55M
2015-11-03T12:17:51.128Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.350  34.469 1499.7682 12:17:38.75M
2015-11-03T12:17:51.333Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.351  34.470 1499.7683 12:17:38.95M
2015-11-03T12:17:51.539Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.351  34.470 1499.7679 12:17:39.17M
2015-11-03T12:17:51.740Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.351  34.470 1499.7670 12:17:39.37M
2015-11-03T12:17:51.943Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.350  34.470 1499.7662 12:17:39.57M
2015-11-03T12:17:52.143Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.351  34.470 1499.7672 12:17:39.77M
2015-11-03T12:17:52.348Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.352  34.471 1499.7687 12:17:39.96M
2015-11-03T12:17:52.553Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.353  34.472 1499.7698 12:17:40.18M
2015-11-03T12:17:52.753Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.353  34.472 1499.7705 12:17:40.38M
2015-11-03T12:17:52.958Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.353  34.472 1499.7700 12:17:40.58M
2015-11-03T12:17:53.158Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.354  34.473 1499.7690 12:17:40.78M
2015-11-03T12:17:53.363Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.352  34.471 1499.7670 12:17:41.00M
2015-11-03T12:17:53.568Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.352  34.471 1499.7662 12:17:41.20M
2015-11-03T12:17:53.769Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.351  34.471 1499.7648 12:17:41.40M
2015-11-03T12:17:53.973Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.350  34.470 1499.7635 12:17:41.60M
2015-11-03T12:17:54.193Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.349  34.469 1499.7625 12:17:41.80M
2015-11-03T12:17:54.380Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.347  34.467 1499.7609 12:17:42.03M
2015-11-03T12:17:54.580Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.345  34.465 1499.7582 12:17:42.22M
2015-11-03T12:17:54.783Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.343  34.463 1499.7566 12:17:42.41M
2015-11-03T12:17:54.988Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.342  34.462 1499.7556 12:17:42.61M
2015-11-03T12:17:55.188Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.340  34.460 1499.7540 12:17:42.81M
2015-11-03T12:17:55.393Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.339  34.459 1499.7524 12:17:43.03M
2015-11-03T12:17:55.593Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.338  34.458 1499.7517 12:17:43.23M
2015-11-03T12:17:55.803Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.338  34.458 1499.7510 12:17:43.43M
2015-11-03T12:17:56.015Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.337  34.456 1499.7509 12:17:43.63M
2015-11-03T12:17:56.208Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.336  34.456 1499.7500 12:17:43.83M
2015-11-03T12:17:56.409Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.336  34.456 1499.7487 12:17:44.05M
2015-11-03T12:17:56.613Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.336  34.455 1499.7495 12:17:44.24M
2015-11-03T12:17:56.814Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.336  34.455 1499.7496 12:17:44.44M
2015-11-03T12:17:57.019Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.335  34.455 1499.7491 12:17:44.64M
2015-11-03T12:17:57.220Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.334  34.454 1499.7479 12:17:44.84M
2015-11-03T12:17:57.419Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.334  34.453 1499.7496 12:17:45.06M
2015-11-03T12:17:57.629Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.334  34.453 1499.7502 12:17:45.26M
2015-11-03T12:17:57.829Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.343  34.462 1499.7605 12:17:45.46M
2015-11-03T12:17:58.034Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.344  34.462 1499.7610 12:17:45.66M
2015-11-03T12:17:58.234Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.344  34.462 1499.7611 12:17:45.86M
2015-11-03T12:17:58.444Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.344  34.462 1499.7605 12:17:46.07M
2015-11-03T12:17:58.660Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.344  34.462 1499.7611 12:17:46.27M
2015-11-03T12:17:58.844Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.344  34.462 1499.7621 12:17:46.49M
2015-11-03T12:17:59.049Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.344  34.462 1499.7644 12:17:46.67M
2015-11-03T12:17:59.254Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.344  34.462 1499.7643 12:17:46.87M
2015-11-03T12:17:59.460Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.344  34.461 1499.7646 12:17:47.09M
2015-11-03T12:17:59.660Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.343  34.460 1499.7643 12:17:47.29M
2015-11-03T12:17:59.864Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.342  34.459 1499.7640 12:17:47.49M