2015-11-03T12:16:00.073Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.365  34.484 1499.7827 12:15:47.69M
2015-11-03T12:16:00.273Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.360  34.480 1499.7766 12:15:47.89M
2015-11-03T12:16:00.484Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.360  34.480 1499.7765 12:15:48.11M
2015-11-03T12:16:00.684Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.359  34.479 1499.7758 12:15:48.31M
2015-11-03T12:16:00.889Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.359  34.479 1499.7756 12:15:48.51M
2015-11-03T12:16:01.089Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.359  34.479 1499.7760 12:15:48.71M
2015-11-03T12:16:01.288Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.360  34.479 1499.7760 12:15:48.91M
2015-11-03T12:16:01.494Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.359  34.479 1499.7756 12:15:49.12M
2015-11-03T12:16:01.702Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.359  34.479 1499.7761 12:15:49.32M
2015-11-03T12:16:01.901Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.360  34.479 1499.7767 12:15:49.52M
2015-11-03T12:16:02.104Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.360  34.479 1499.7777 12:15:49.72M
2015-11-03T12:16:02.304Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.361  34.480 1499.7775 12:15:49.92M
2015-11-03T12:16:02.524Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.361  34.480 1499.7778 12:15:50.14M
2015-11-03T12:16:02.714Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.361  34.481 1499.7777 12:15:50.35M
2015-11-03T12:16:02.914Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.362  34.481 1499.7788 12:15:50.54M
2015-11-03T12:16:03.119Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.362  34.481 1499.7799 12:15:50.74M
2015-11-03T12:16:03.319Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.362  34.480 1499.7805 12:15:50.93M
2015-11-03T12:16:03.524Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.361  34.479 1499.7803 12:15:51.15M
2015-11-03T12:16:03.729Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.360  34.478 1499.7787 12:15:51.35M
2015-11-03T12:16:03.936Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.358  34.477 1499.7765 12:15:51.55M
2015-11-03T12:16:04.134Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.357  34.475 1499.7740 12:15:51.75M
2015-11-03T12:16:04.340Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.355  34.474 1499.7720 12:15:51.95M
2015-11-03T12:16:04.540Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.354  34.473 1499.7701 12:15:52.17M
2015-11-03T12:16:04.744Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.352  34.472 1499.7684 12:15:52.37M
2015-11-03T12:16:04.944Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.351  34.470 1499.7666 12:15:52.57M
2015-11-03T12:16:05.154Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.349  34.469 1499.7644 12:15:52.77M
2015-11-03T12:16:05.354Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.347  34.467 1499.7627 12:15:52.97M
2015-11-03T12:16:05.554Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.345  34.465 1499.7614 12:15:53.19M
2015-11-03T12:16:05.759Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.343  34.462 1499.7589 12:15:53.38M
2015-11-03T12:16:05.964Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.337  34.457 1499.7513 12:15:53.58M
2015-11-03T12:16:06.164Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.337  34.457 1499.7513 12:15:53.78M
2015-11-03T12:16:06.369Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.337  34.457 1499.7513 12:15:54.00M
2015-11-03T12:16:06.569Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.338  34.458 1499.7520 12:15:54.20M
2015-11-03T12:16:06.774Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.339  34.459 1499.7539 12:15:54.40M
2015-11-03T12:16:06.994Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.359  34.478 1499.7753 12:15:54.60M
2015-11-03T12:16:07.179Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.361  34.480 1499.7778 12:15:54.81M
2015-11-03T12:16:07.384Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.362  34.481 1499.7798 12:15:55.01M
2015-11-03T12:16:07.584Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.363  34.482 1499.7811 12:15:55.21M
2015-11-03T12:16:07.789Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.364  34.482 1499.7819 12:15:55.41M
2015-11-03T12:16:07.989Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.364  34.482 1499.7830 12:15:55.61M
2015-11-03T12:16:08.194Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.361  34.480 1499.7798 12:15:55.81M
2015-11-03T12:16:08.399Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.361  34.480 1499.7797 12:15:56.03M
2015-11-03T12:16:08.604Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.361  34.480 1499.7783 12:15:56.23M
2015-11-03T12:16:08.804Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.361  34.481 1499.7777 12:15:56.43M
2015-11-03T12:16:09.016Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.362  34.481 1499.7791 12:15:56.63M
2015-11-03T12:16:09.209Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.359  34.479 1499.7755 12:15:56.82M
2015-11-03T12:16:09.414Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.359  34.479 1499.7748 12:15:57.04M
2015-11-03T12:16:09.614Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.359  34.479 1499.7753 12:15:57.24M
2015-11-03T12:16:09.819Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.360  34.479 1499.7759 12:15:57.44M
2015-11-03T12:16:10.022Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.355  34.475 1499.7704 12:15:57.64M
2015-11-03T12:16:10.224Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.353  34.473 1499.7684 12:15:57.84M
2015-11-03T12:16:10.424Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.352  34.471 1499.7673 12:15:58.06M
2015-11-03T12:16:10.634Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.350  34.470 1499.7666 12:15:58.26M
2015-11-03T12:16:10.834Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.349  34.469 1499.7649 12:15:58.46M
2015-11-03T12:16:11.039Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.348  34.468 1499.7626 12:15:58.66M
2015-11-03T12:16:11.244Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.347  34.467 1499.7618 12:15:58.86M
2015-11-03T12:16:11.459Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.347  34.467 1499.7614 12:15:59.07M
2015-11-03T12:16:11.644Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.347  34.467 1499.7623 12:15:59.29M
2015-11-03T12:16:11.849Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.347  34.466 1499.7634 12:15:59.47M
2015-11-03T12:16:12.049Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.346  34.466 1499.7631 12:15:59.67M
2015-11-03T12:16:12.254Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.347  34.466 1499.7631 12:15:59.87M
2015-11-03T12:16:12.460Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.347  34.466 1499.7631 12:16:00.09M
2015-11-03T12:16:12.659Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.346  34.466 1499.7625 12:16:00.29M
2015-11-03T12:16:12.864Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.346  34.466 1499.7632 12:16:00.49M
2015-11-03T12:16:13.064Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.347  34.466 1499.7644 12:16:00.69M
2015-11-03T12:16:13.269Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.348  34.467 1499.7655 12:16:00.88M
2015-11-03T12:16:13.474Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.348  34.467 1499.7657 12:16:01.10M
2015-11-03T12:16:13.674Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.348  34.467 1499.7659 12:16:01.30M
2015-11-03T12:16:13.879Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.348  34.467 1499.7661 12:16:01.50M
2015-11-03T12:16:14.084Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.348  34.467 1499.7670 12:16:01.70M
2015-11-03T12:16:14.284Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.348  34.467 1499.7681 12:16:01.90M
2015-11-03T12:16:14.484Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.348  34.467 1499.7678 12:16:02.12M
2015-11-03T12:16:14.689Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.349  34.467 1499.7671 12:16:02.32M
2015-11-03T12:16:14.894Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.350  34.468 1499.7679 12:16:02.52M
2015-11-03T12:16:15.094Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.351  34.469 1499.7692 12:16:02.72M
2015-11-03T12:16:15.302Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.351  34.469 1499.7692 12:16:02.91M
2015-11-03T12:16:15.504Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.351  34.469 1499.7695 12:16:03.13M
2015-11-03T12:16:15.709Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.352  34.470 1499.7704 12:16:03.33M
2015-11-03T12:16:15.924Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.352  34.471 1499.7717 12:16:03.53M
2015-11-03T12:16:16.109Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.352  34.471 1499.7700 12:16:03.75M
2015-11-03T12:16:16.314Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.352  34.471 1499.7697 12:16:03.93M
2015-11-03T12:16:16.519Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.352  34.471 1499.7704 12:16:04.15M
2015-11-03T12:16:16.719Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.353  34.472 1499.7705 12:16:04.35M
2015-11-03T12:16:16.924Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.353  34.473 1499.7701 12:16:04.55M
2015-11-03T12:16:17.129Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.353  34.473 1499.7689 12:16:04.75M
2015-11-03T12:16:17.329Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.353  34.473 1499.7684 12:16:04.95M
2015-11-03T12:16:17.534Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.353  34.473 1499.7675 12:16:05.16M
2015-11-03T12:16:17.734Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.353  34.473 1499.7675 12:16:05.36M
2015-11-03T12:16:17.939Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.352  34.472 1499.7668 12:16:05.56M
2015-11-03T12:16:18.144Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.352  34.472 1499.7659 12:16:05.76M
2015-11-03T12:16:18.344Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.352  34.471 1499.7657 12:16:05.96M
2015-11-03T12:16:18.549Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.351  34.471 1499.7662 12:16:06.18M
2015-11-03T12:16:18.749Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.351  34.470 1499.7657 12:16:06.38M
2015-11-03T12:16:18.954Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.350  34.470 1499.7654 12:16:06.58M
2015-11-03T12:16:19.154Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.350  34.470 1499.7655 12:16:06.78M
2015-11-03T12:16:19.364Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.350  34.469 1499.7654 12:16:06.97M
2015-11-03T12:16:19.564Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.349  34.468 1499.7654 12:16:07.19M
2015-11-03T12:16:19.769Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.349  34.468 1499.7651 12:16:07.39M
2015-11-03T12:16:19.969Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.349  34.468 1499.7653 12:16:07.59M
2015-11-03T12:16:20.169Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.350  34.469 1499.7662 12:16:07.79M
2015-11-03T12:16:20.396Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.350  34.469 1499.7666 12:16:08.01M
2015-11-03T12:16:20.580Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.350  34.469 1499.7665 12:16:08.23M
2015-11-03T12:16:20.784Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.350  34.469 1499.7673 12:16:08.41M
2015-11-03T12:16:20.984Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.350  34.469 1499.7681 12:16:08.61M
2015-11-03T12:16:21.184Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.350  34.468 1499.7683 12:16:08.80M
2015-11-03T12:16:21.389Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.350  34.469 1499.7682 12:16:09.02M
2015-11-03T12:16:21.595Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.351  34.469 1499.7688 12:16:09.22M
2015-11-03T12:16:21.799Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.352  34.470 1499.7690 12:16:09.42M
2015-11-03T12:16:22.005Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.352  34.471 1499.7704 12:16:09.62M
2015-11-03T12:16:22.204Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.352  34.471 1499.7711 12:16:09.82M
2015-11-03T12:16:22.405Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.353  34.471 1499.7711 12:16:10.04M
2015-11-03T12:16:22.610Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.353  34.472 1499.7710 12:16:10.24M
2015-11-03T12:16:22.810Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.352  34.471 1499.7700 12:16:10.44M
2015-11-03T12:16:23.015Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.352  34.471 1499.7700 12:16:10.63M
2015-11-03T12:16:23.231Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.352  34.471 1499.7695 12:16:10.83M
2015-11-03T12:16:23.420Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.352  34.471 1499.7700 12:16:11.05M
2015-11-03T12:16:23.624Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.352  34.471 1499.7704 12:16:11.25M
2015-11-03T12:16:23.830Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.352  34.471 1499.7716 12:16:11.45M
2015-11-03T12:16:24.030Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.353  34.472 1499.7714 12:16:11.65M
2015-11-03T12:16:24.235Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.353  34.472 1499.7719 12:16:11.85M
2015-11-03T12:16:24.440Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.353  34.472 1499.7717 12:16:12.07M
2015-11-03T12:16:24.640Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.353  34.472 1499.7714 12:16:12.27M
2015-11-03T12:16:24.860Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.352  34.472 1499.7699 12:16:12.47M
2015-11-03T12:16:25.045Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.352  34.472 1499.7694 12:16:12.68M
2015-11-03T12:16:25.250Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.352  34.472 1499.7695 12:16:12.86M
2015-11-03T12:16:25.455Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.352  34.472 1499.7695 12:16:13.09M
2015-11-03T12:16:25.655Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.352  34.472 1499.7698 12:16:13.28M
2015-11-03T12:16:25.860Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.353  34.472 1499.7706 12:16:13.48M
2015-11-03T12:16:26.060Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.353  34.473 1499.7709 12:16:13.68M
2015-11-03T12:16:26.265Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.353  34.473 1499.7719 12:16:13.88M
2015-11-03T12:16:26.465Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.353  34.472 1499.7712 12:16:14.10M
2015-11-03T12:16:26.670Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.353  34.473 1499.7686 12:16:14.30M
2015-11-03T12:16:26.875Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.353  34.473 1499.7690 12:16:14.50M
2015-11-03T12:16:27.075Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.353  34.473 1499.7693 12:16:14.70M
2015-11-03T12:16:27.280Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.353  34.474 1499.7690 12:16:14.89M
2015-11-03T12:16:27.485Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.354  34.474 1499.7694 12:16:15.11M
2015-11-03T12:16:27.685Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.354  34.474 1499.7687 12:16:15.31M
2015-11-03T12:16:27.890Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.354  34.475 1499.7683 12:16:15.51M
2015-11-03T12:16:28.090Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.355  34.473 1499.7736 12:16:15.71M
2015-11-03T12:16:28.295Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.354  34.473 1499.7734 12:16:15.91M
2015-11-03T12:16:28.495Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.354  34.472 1499.7739 12:16:16.13M
2015-11-03T12:16:28.701Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.355  34.473 1499.7747 12:16:16.33M
2015-11-03T12:16:28.936Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.355  34.473 1499.7751 12:16:16.53M
2015-11-03T12:16:29.110Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.355  34.473 1499.7743 12:16:16.73M
2015-11-03T12:16:29.325Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.355  34.473 1499.7744 12:16:16.93M
2015-11-03T12:16:29.515Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.355  34.473 1499.7750 12:16:17.16M
2015-11-03T12:16:29.715Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.355  34.473 1499.7751 12:16:17.34M
2015-11-03T12:16:29.920Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.354  34.472 1499.7742 12:16:17.54M
2015-11-03T12:16:30.125Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.354  34.471 1499.7726 12:16:17.74M
2015-11-03T12:16:30.320Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.354  34.471 1499.7728 12:16:17.94M
2015-11-03T12:16:30.530Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.353  34.471 1499.7723 12:16:18.16M
2015-11-03T12:16:30.730Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.353  34.471 1499.7721 12:16:18.36M
2015-11-03T12:16:30.935Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.353  34.470 1499.7714 12:16:18.56M
2015-11-03T12:16:31.135Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.352  34.470 1499.7709 12:16:18.75M
2015-11-03T12:16:31.340Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.352  34.470 1499.7712 12:16:18.95M
2015-11-03T12:16:31.545Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.352  34.471 1499.7679 12:16:19.17M
2015-11-03T12:16:31.745Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.352  34.471 1499.7672 12:16:19.37M
2015-11-03T12:16:31.950Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.351  34.470 1499.7665 12:16:19.57M
2015-11-03T12:16:32.155Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.351  34.470 1499.7648 12:16:19.77M
2015-11-03T12:16:32.355Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.350  34.470 1499.7649 12:16:19.97M
2015-11-03T12:16:32.555Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.350  34.470 1499.7643 12:16:20.19M
2015-11-03T12:16:32.760Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.350  34.470 1499.7646 12:16:20.39M
2015-11-03T12:16:32.960Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.351  34.471 1499.7649 12:16:20.58M
2015-11-03T12:16:33.165Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.351  34.471 1499.7657 12:16:20.78M
2015-11-03T12:16:33.370Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.351  34.471 1499.7657 12:16:21.00M
2015-11-03T12:16:33.575Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.350  34.470 1499.7660 12:16:21.20M
2015-11-03T12:16:33.795Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.350  34.470 1499.7657 12:16:21.40M
2015-11-03T12:16:33.980Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.350  34.469 1499.7651 12:16:21.62M
2015-11-03T12:16:34.180Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.349  34.469 1499.7651 12:16:21.80M
2015-11-03T12:16:34.385Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.349  34.469 1499.7650 12:16:22.02M
2015-11-03T12:16:34.585Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.349  34.469 1499.7653 12:16:22.22M
2015-11-03T12:16:34.790Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.349  34.469 1499.7667 12:16:22.42M
2015-11-03T12:16:34.995Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.349  34.469 1499.7671 12:16:22.62M
2015-11-03T12:16:35.195Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.350  34.469 1499.7681 12:16:22.82M
2015-11-03T12:16:35.400Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.350  34.470 1499.7683 12:16:23.03M
2015-11-03T12:16:35.605Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.351  34.470 1499.7689 12:16:23.23M
2015-11-03T12:16:35.805Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.351  34.470 1499.7695 12:16:23.43M
2015-11-03T12:16:36.010Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.351  34.470 1499.7693 12:16:23.63M
2015-11-03T12:16:36.215Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.350  34.469 1499.7686 12:16:23.83M
2015-11-03T12:16:36.415Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.350  34.469 1499.7694 12:16:24.05M
2015-11-03T12:16:36.620Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.350  34.471 1499.7673 12:16:24.25M
2015-11-03T12:16:36.820Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.351  34.471 1499.7668 12:16:24.45M
2015-11-03T12:16:37.025Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.350  34.470 1499.7666 12:16:24.64M
2015-11-03T12:16:37.230Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.350  34.470 1499.7659 12:16:24.84M
2015-11-03T12:16:37.430Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.351  34.471 1499.7657 12:16:25.06M
2015-11-03T12:16:37.635Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.351  34.472 1499.7664 12:16:25.26M
2015-11-03T12:16:37.835Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.352  34.472 1499.7662 12:16:25.46M
2015-11-03T12:16:38.040Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.352  34.472 1499.7666 12:16:25.66M
2015-11-03T12:16:38.260Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.352  34.472 1499.7678 12:16:25.86M
2015-11-03T12:16:38.445Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.352  34.471 1499.7671 12:16:26.10M
2015-11-03T12:16:38.650Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.351  34.471 1499.7677 12:16:26.28M
2015-11-03T12:16:38.855Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.352  34.471 1499.7687 12:16:26.48M
2015-11-03T12:16:39.055Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.352  34.471 1499.7690 12:16:26.68M
2015-11-03T12:16:39.255Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.353  34.471 1499.7701 12:16:26.87M
2015-11-03T12:16:39.460Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.353  34.472 1499.7710 12:16:27.09M
2015-11-03T12:16:39.665Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.354  34.472 1499.7714 12:16:27.29M
2015-11-03T12:16:39.865Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.354  34.473 1499.7719 12:16:27.49M
2015-11-03T12:16:40.096Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.356  34.474 1499.7731 12:16:27.69M
2015-11-03T12:16:40.270Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.357  34.475 1499.7751 12:16:27.89M
2015-11-03T12:16:40.475Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.357  34.476 1499.7754 12:16:28.11M
2015-11-03T12:16:40.680Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.358  34.476 1499.7751 12:16:28.31M
2015-11-03T12:16:40.885Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.358  34.477 1499.7747 12:16:28.51M
2015-11-03T12:16:41.085Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.359  34.478 1499.7740 12:16:28.71M
2015-11-03T12:16:41.290Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.359  34.479 1499.7736 12:16:28.90M
2015-11-03T12:16:41.490Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.357  34.477 1499.7699 12:16:29.12M
2015-11-03T12:16:41.695Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.356  34.476 1499.7692 12:16:29.32M
2015-11-03T12:16:41.895Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.356  34.477 1499.7690 12:16:29.52M
2015-11-03T12:16:42.102Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.356  34.476 1499.7689 12:16:29.72M
2015-11-03T12:16:42.305Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.356  34.476 1499.7690 12:16:29.92M
2015-11-03T12:16:42.510Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.356  34.477 1499.7692 12:16:30.14M
2015-11-03T12:16:42.725Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.356  34.476 1499.7698 12:16:30.34M
2015-11-03T12:16:42.910Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.356  34.476 1499.7704 12:16:30.55M
2015-11-03T12:16:43.115Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.356  34.476 1499.7706 12:16:30.73M
2015-11-03T12:16:43.315Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.356  34.476 1499.7705 12:16:30.93M
2015-11-03T12:16:43.520Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.355  34.474 1499.7695 12:16:31.15M
2015-11-03T12:16:43.725Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.354  34.473 1499.7689 12:16:31.35M
2015-11-03T12:16:43.930Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.352  34.472 1499.7683 12:16:31.55M
2015-11-03T12:16:44.130Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.351  34.471 1499.7668 12:16:31.75M
2015-11-03T12:16:44.330Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.351  34.470 1499.7668 12:16:31.95M
2015-11-03T12:16:44.535Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.349  34.469 1499.7664 12:16:32.17M
2015-11-03T12:16:44.740Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.349  34.468 1499.7654 12:16:32.37M
2015-11-03T12:16:44.940Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.348  34.467 1499.7646 12:16:32.57M
2015-11-03T12:16:45.145Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.347  34.467 1499.7643 12:16:32.76M
2015-11-03T12:16:45.350Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.347  34.466 1499.7646 12:16:32.96M
2015-11-03T12:16:45.550Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.347  34.466 1499.7649 12:16:33.18M
2015-11-03T12:16:45.756Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.347  34.466 1499.7653 12:16:33.38M
2015-11-03T12:16:45.956Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.347  34.466 1499.7648 12:16:33.58M
2015-11-03T12:16:46.161Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.347  34.466 1499.7655 12:16:33.78M
2015-11-03T12:16:46.365Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.351  34.470 1499.7689 12:16:34.00M
2015-11-03T12:16:46.565Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.351  34.470 1499.7692 12:16:34.20M
2015-11-03T12:16:46.770Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.351  34.470 1499.7698 12:16:34.40M
2015-11-03T12:16:46.970Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.351  34.470 1499.7689 12:16:34.60M
2015-11-03T12:16:47.192Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.351  34.470 1499.7692 12:16:34.79M
2015-11-03T12:16:47.381Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.351  34.470 1499.7690 12:16:35.03M
2015-11-03T12:16:47.581Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.350  34.470 1499.7677 12:16:35.21M
2015-11-03T12:16:47.786Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.349  34.468 1499.7664 12:16:35.41M
2015-11-03T12:16:47.986Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.349  34.469 1499.7665 12:16:35.61M
2015-11-03T12:16:48.191Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.349  34.469 1499.7662 12:16:35.81M
2015-11-03T12:16:48.396Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.349  34.468 1499.7666 12:16:36.03M
2015-11-03T12:16:48.596Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.354  34.473 1499.7725 12:16:36.23M
2015-11-03T12:16:48.801Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.355  34.474 1499.7728 12:16:36.42M
2015-11-03T12:16:49.006Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.357  34.476 1499.7739 12:16:36.63M
2015-11-03T12:16:49.206Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.357  34.477 1499.7740 12:16:36.82M
2015-11-03T12:16:49.411Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.356  34.475 1499.7732 12:16:37.04M
2015-11-03T12:16:49.611Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.355  34.474 1499.7723 12:16:37.24M
2015-11-03T12:16:49.816Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.355  34.474 1499.7725 12:16:37.44M
2015-11-03T12:16:50.039Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.355  34.474 1499.7723 12:16:37.64M
2015-11-03T12:16:50.249Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.348  34.468 1499.7633 12:16:37.84M
2015-11-03T12:16:50.451Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.347  34.467 1499.7617 12:16:38.06M
2015-11-03T12:16:50.626Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.347  34.466 1499.7610 12:16:38.25M
2015-11-03T12:16:50.826Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.346  34.467 1499.7601 12:16:38.46M
2015-11-03T12:16:51.036Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.346  34.466 1499.7596 12:16:38.65M
2015-11-03T12:16:51.256Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.345  34.466 1499.7583 12:16:38.85M
2015-11-03T12:16:51.441Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.354  34.474 1499.7675 12:16:39.07M
2015-11-03T12:16:51.661Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.355  34.475 1499.7692 12:16:39.27M
2015-11-03T12:16:51.846Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.356  34.476 1499.7714 12:16:39.49M
2015-11-03T12:16:52.046Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.357  34.477 1499.7723 12:16:39.67M
2015-11-03T12:16:52.251Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.358  34.477 1499.7731 12:16:39.87M
2015-11-03T12:16:52.456Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.358  34.477 1499.7731 12:16:40.09M
2015-11-03T12:16:52.661Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.358  34.478 1499.7737 12:16:40.29M
2015-11-03T12:16:52.856Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.359  34.479 1499.7742 12:16:40.49M
2015-11-03T12:16:53.066Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.359  34.478 1499.7738 12:16:40.68M
2015-11-03T12:16:53.266Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.358  34.478 1499.7736 12:16:40.88M
2015-11-03T12:16:53.471Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.358  34.477 1499.7728 12:16:41.10M
2015-11-03T12:16:53.671Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.357  34.476 1499.7728 12:16:41.30M
2015-11-03T12:16:53.896Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.357  34.476 1499.7731 12:16:41.50M
2015-11-03T12:16:54.096Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.356  34.475 1499.7723 12:16:41.70M
2015-11-03T12:16:54.281Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.355  34.474 1499.7721 12:16:41.90M
2015-11-03T12:16:54.486Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.356  34.474 1499.7740 12:16:42.12M
2015-11-03T12:16:54.686Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.356  34.474 1499.7736 12:16:42.32M
2015-11-03T12:16:54.891Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.355  34.474 1499.7728 12:16:42.52M
2015-11-03T12:16:55.096Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.355  34.474 1499.7736 12:16:42.71M
2015-11-03T12:16:55.296Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.355  34.473 1499.7742 12:16:42.91M
2015-11-03T12:16:55.502Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.355  34.473 1499.7745 12:16:43.13M
2015-11-03T12:16:55.701Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.355  34.473 1499.7756 12:16:43.33M
2015-11-03T12:16:55.906Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.356  34.474 1499.7766 12:16:43.53M
2015-11-03T12:16:56.126Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.355  34.473 1499.7766 12:16:43.73M
2015-11-03T12:16:56.311Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.355  34.473 1499.7751 12:16:43.95M
2015-11-03T12:16:56.516Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.355  34.473 1499.7751 12:16:44.15M
2015-11-03T12:16:56.721Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.354  34.472 1499.7748 12:16:44.34M
2015-11-03T12:16:56.926Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.354  34.472 1499.7737 12:16:44.55M
2015-11-03T12:16:57.121Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.354  34.472 1499.7732 12:16:44.75M
2015-11-03T12:16:57.326Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.353  34.471 1499.7723 12:16:44.94M
2015-11-03T12:16:57.531Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.353  34.471 1499.7716 12:16:45.16M
2015-11-03T12:16:57.736Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.353  34.471 1499.7719 12:16:45.36M
2015-11-03T12:16:57.936Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.353  34.471 1499.7720 12:16:45.56M
2015-11-03T12:16:58.141Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.353  34.471 1499.7721 12:16:45.76M
2015-11-03T12:16:58.346Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.354  34.472 1499.7739 12:16:45.96M
2015-11-03T12:16:58.546Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.355  34.474 1499.7744 12:16:46.18M
2015-11-03T12:16:58.746Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.355  34.474 1499.7744 12:16:46.37M
2015-11-03T12:16:58.951Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.356  34.474 1499.7750 12:16:46.57M
2015-11-03T12:16:59.151Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.356  34.475 1499.7754 12:16:46.77M
2015-11-03T12:16:59.356Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.356  34.474 1499.7760 12:16:46.97M
2015-11-03T12:16:59.561Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.356  34.474 1499.7762 12:16:47.19M
2015-11-03T12:16:59.766Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.356  34.474 1499.7766 12:16:47.39M
2015-11-03T12:16:59.966Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.356  34.474 1499.7772 12:16:47.59M